Obrázok IZE
IZEGalvan
€0.00002914
-4.52%
1D

Galvan (IZE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.00003053€0.00003053€0.00003053€0.00003053€13.93€0.00
Oct 23, 2026Oct 24, 2026€0.00003053€0.00003053€0.00003053€0.00003053€13.93€0.00
Oct 22, 2026Oct 23, 2026€0.00003143€0.00003143€0.00002972€0.00003053€28.19€0.00
Oct 21, 2026Oct 22, 2026€0.00002745€0.00003144€0.00002745€0.00003143€17.52€0.00
Oct 20, 2026Oct 21, 2026€0.00002745€0.00002745€0.00002745€0.00002745€0.2073€0.00
Oct 19, 2026Oct 20, 2026€0.00002753€0.00002778€0.00002745€0.00002745€0.9257€0.00
Oct 18, 2026Oct 19, 2026€0.00002806€0.00002814€0.00002706€0.00002750€59.80€0.00
Oct 17, 2026Oct 18, 2026€0.00003267€0.00003371€0.00002804€0.00002806€21.68€0.00
Oct 16, 2026Oct 17, 2026€0.00002710€0.00003267€0.00002710€0.00003267€23.92€0.00
Oct 15, 2026Oct 16, 2026€0.00002748€0.00002755€0.00002710€0.00002710€11.08€0.00
Oct 14, 2026Oct 15, 2026€0.00003032€0.00003049€0.00002737€0.00002748€10.64€0.00
Oct 13, 2026Oct 14, 2026€0.00002997€0.00003071€0.00002977€0.00003035€34.46€0.00
Oct 12, 2026Oct 13, 2026€0.00002760€0.00003058€0.00002760€0.00002997€18.54€0.00
Oct 11, 2026Oct 12, 2026€0.00002760€0.00002760€0.00002760€0.00002760€2.31€0.00
Oct 10, 2026Oct 11, 2026€0.00002676€0.00002760€0.00002675€0.00002760€4.10€0.00
Oct 9, 2026Oct 10, 2026€0.00002924€0.00002924€0.00002669€0.00002676€30.81€0.00
Oct 8, 2026Oct 9, 2026€0.00002966€0.00002971€0.00002891€0.00002924€348.84€0.00
Oct 7, 2026Oct 8, 2026€0.00002703€0.00003169€0.00002634€0.00002966€250.07€0.00
Oct 6, 2026Oct 7, 2026€0.00002703€0.00002703€0.00002703€0.00002703€0.3208€0.00
Oct 5, 2026Oct 6, 2026€0.00002703€0.00002703€0.00002703€0.00002703€0.3208€0.00
Oct 4, 2026Oct 5, 2026€0.00002659€0.00002703€0.00002659€0.00002703€134.55€0.00
Oct 3, 2026Oct 4, 2026€0.00002369€0.00002681€0.00002369€0.00002659€231.90€0.00
Oct 2, 2026Oct 3, 2026€0.00002115€0.00002369€0.00002115€0.00002369€21.64€0.00
Oct 1, 2026Oct 2, 2026€0.00002115€0.00002115€0.00002115€0.00002115€25.73€0.00
Sep 30, 2026Oct 1, 2026€0.00002115€0.00002115€0.00002115€0.00002115€25.73€0.00
Sep 29, 2026Sep 30, 2026€0.00002115€0.00002115€0.00002115€0.00002115€25.73€0.00
Sep 28, 2026Sep 29, 2026€0.00002115€0.00002115€0.00002115€0.00002115€25.73€0.00
Sep 27, 2026Sep 28, 2026€0.00002124€0.00002152€0.00002115€0.00002115€27.74€0.00
Sep 26, 2026Sep 27, 2026€0.00002124€0.00002124€0.00002124€0.00002124€2.88€0.00
Sep 25, 2026Sep 26, 2026€0.00002100€0.00002125€0.00002100€0.00002124€4.28€0.00

Získajte úplný prehľad o histórii ceny Galvan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Galvan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Galvan, ako aj historický objem obchodovania IZE a trhovú kapitalizáciu.

Sledujte celú históriu Galvan, od počiatočnej ceny Galvan až po najnovšie cenové údaje IZE. Náš nástroj histórie ceny IZE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie