Obrázok GALEON
GALEONGaleon
€0.004405
28.86%
1D

Galeon (GALEON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.004443€0.004445€0.003404€0.004408€13,874€3.36M
Oct 12, 2026Oct 13, 2026€0.004542€0.004547€0.004443€0.004443€126.57€3.72M
Oct 11, 2026Oct 12, 2026€0.004528€0.004562€0.004475€0.004541€187.54€3.73M
Oct 10, 2026Oct 11, 2026€0.004511€0.004581€0.004486€0.004528€105.65€3.74M
Oct 9, 2026Oct 10, 2026€0.004468€0.004552€0.004406€0.004511€643.53€3.70M
Oct 8, 2026Oct 9, 2026€0.004636€0.004725€0.004324€0.004468€1,958.19€3.73M
Oct 7, 2026Oct 8, 2026€0.004776€0.004803€0.004516€0.004646€486.36€3.88M
Oct 6, 2026Oct 7, 2026€0.004798€0.004844€0.004741€0.004775€628.54€3.95M
Oct 5, 2026Oct 6, 2026€0.004991€0.004991€0.004764€0.004798€1,620.93€4.00M
Oct 4, 2026Oct 5, 2026€0.004676€0.004994€0.004628€0.004991€2,075.26€4.00M
Oct 3, 2026Oct 4, 2026€0.004322€0.004676€0.004298€0.004676€2,232.86€3.71M
Oct 2, 2026Oct 3, 2026€0.004462€0.004777€0.004275€0.004322€1,778.00€3.66M
Oct 1, 2026Oct 2, 2026€0.004505€0.004594€0.004421€0.004459€1,576.70€3.70M
Sep 30, 2026Oct 1, 2026€0.004699€0.004725€0.004403€0.004505€7,948.15€3.76M
Sep 29, 2026Sep 30, 2026€0.004749€0.004942€0.004351€0.004699€4,411.45€3.89M
Sep 28, 2026Sep 29, 2026€0.005214€0.005312€0.004763€0.004773€1,947.71€4.12M
Sep 27, 2026Sep 28, 2026€0.005331€0.005396€0.005221€0.005221€1,894.60€4.37M
Sep 26, 2026Sep 27, 2026€0.005570€0.005577€0.005304€0.005331€2,653.70€4.47M
Sep 25, 2026Sep 26, 2026€0.005404€0.005739€0.005301€0.005563€1,078.71€4.52M
Sep 24, 2026Sep 25, 2026€0.005476€0.005566€0.005151€0.005404€999.03€4.44M
Sep 23, 2026Sep 24, 2026€0.005869€0.006115€0.005234€0.005468€1,323.00€4.67M
Sep 22, 2026Sep 23, 2026€0.006085€0.006103€0.005777€0.005869€362.42€4.93M
Sep 21, 2026Sep 22, 2026€0.005909€0.006147€0.005909€0.006085€1,556.76€4.97M
Sep 20, 2026Sep 21, 2026€0.005946€0.006036€0.005800€0.005909€1,451.09€4.88M
Sep 19, 2026Sep 20, 2026€0.006104€0.006150€0.005932€0.005946€991.49€4.98M
Sep 18, 2026Sep 19, 2026€0.005775€0.006197€0.005775€0.006103€589.33€4.95M
Sep 17, 2026Sep 18, 2026€0.005785€0.005813€0.005668€0.005770€1,496.51€4.72M
Sep 16, 2026Sep 17, 2026€0.005485€0.005837€0.005457€0.005785€1,033.19€4.59M
Sep 15, 2026Sep 16, 2026€0.005391€0.005551€0.005325€0.005485€1,262.50€4.46M
Sep 14, 2026Sep 15, 2026€0.005375€0.005619€0.005365€0.005394€565.14€4.52M

Získajte úplný prehľad o histórii ceny Galeon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Galeon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Galeon, ako aj historický objem obchodovania GALEON a trhovú kapitalizáciu.

Sledujte celú históriu Galeon, od počiatočnej ceny Galeon až po najnovšie cenové údaje GALEON. Náš nástroj histórie ceny GALEON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie