Obrázok GALEON
GALEONGaleon
€0.004411
-0.39%
1D

Galeon (GALEON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.004444€0.004446€0.003404€0.004409€13,877€3.36M
Oct 12, 2026Oct 13, 2026€0.004543€0.004548€0.004444€0.004444€126.60€3.72M
Oct 11, 2026Oct 12, 2026€0.004529€0.004563€0.004476€0.004542€187.58€3.73M
Oct 10, 2026Oct 11, 2026€0.004512€0.004582€0.004487€0.004529€105.67€3.74M
Oct 9, 2026Oct 10, 2026€0.004469€0.004553€0.004407€0.004512€643.68€3.70M
Oct 8, 2026Oct 9, 2026€0.004637€0.004726€0.004325€0.004469€1,958.63€3.73M
Oct 7, 2026Oct 8, 2026€0.004777€0.004804€0.004517€0.004647€486.47€3.88M
Oct 6, 2026Oct 7, 2026€0.004799€0.004845€0.004742€0.004776€628.69€3.95M
Oct 5, 2026Oct 6, 2026€0.004992€0.004992€0.004765€0.004799€1,621.29€4.00M
Oct 4, 2026Oct 5, 2026€0.004677€0.004996€0.004629€0.004993€2,075.72€4.00M
Oct 3, 2026Oct 4, 2026€0.004323€0.004677€0.004299€0.004677€2,233.36€3.71M
Oct 2, 2026Oct 3, 2026€0.004463€0.004778€0.004276€0.004323€1,778.40€3.66M
Oct 1, 2026Oct 2, 2026€0.004506€0.004595€0.004422€0.004460€1,577.06€3.70M
Sep 30, 2026Oct 1, 2026€0.004700€0.004726€0.004404€0.004506€7,949.93€3.76M
Sep 29, 2026Sep 30, 2026€0.004750€0.004943€0.004352€0.004700€4,412.44€3.89M
Sep 28, 2026Sep 29, 2026€0.005215€0.005313€0.004764€0.004774€1,948.15€4.12M
Sep 27, 2026Sep 28, 2026€0.005332€0.005397€0.005222€0.005222€1,895.03€4.37M
Sep 26, 2026Sep 27, 2026€0.005572€0.005578€0.005305€0.005332€2,654.30€4.47M
Sep 25, 2026Sep 26, 2026€0.005405€0.005741€0.005302€0.005565€1,078.95€4.52M
Sep 24, 2026Sep 25, 2026€0.005477€0.005567€0.005153€0.005405€999.26€4.45M
Sep 23, 2026Sep 24, 2026€0.005870€0.006116€0.005236€0.005469€1,323.30€4.68M
Sep 22, 2026Sep 23, 2026€0.006086€0.006104€0.005778€0.005870€362.51€4.93M
Sep 21, 2026Sep 22, 2026€0.005910€0.006148€0.005910€0.006086€1,557.11€4.97M
Sep 20, 2026Sep 21, 2026€0.005947€0.006038€0.005802€0.005910€1,451.41€4.88M
Sep 19, 2026Sep 20, 2026€0.006106€0.006152€0.005934€0.005947€991.71€4.98M
Sep 18, 2026Sep 19, 2026€0.005776€0.006198€0.005776€0.006104€589.47€4.96M
Sep 17, 2026Sep 18, 2026€0.005787€0.005815€0.005669€0.005771€1,496.84€4.73M
Sep 16, 2026Sep 17, 2026€0.005486€0.005839€0.005458€0.005787€1,033.42€4.59M
Sep 15, 2026Sep 16, 2026€0.005392€0.005552€0.005327€0.005486€1,262.78€4.47M
Sep 14, 2026Sep 15, 2026€0.005376€0.005620€0.005367€0.005395€565.27€4.52M

Získajte úplný prehľad o histórii ceny Galeon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Galeon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Galeon, ako aj historický objem obchodovania GALEON a trhovú kapitalizáciu.

Sledujte celú históriu Galeon, od počiatočnej ceny Galeon až po najnovšie cenové údaje GALEON. Náš nástroj histórie ceny GALEON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie