Obrázok GALEON
GALEONGaleon
€0.005959
4.51%
1D

Galeon (GALEON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.005809€0.005897€0.005667€0.005773€1,417.74€4.77M
Sep 19, 2026Sep 20, 2026€0.005964€0.006009€0.005796€0.005809€968.70€4.86M
Sep 18, 2026Sep 19, 2026€0.005642€0.006054€0.005642€0.005963€575.79€4.84M
Sep 17, 2026Sep 18, 2026€0.005652€0.005680€0.005538€0.005637€1,388.58€4.62M
Sep 16, 2026Sep 17, 2026€0.005359€0.005703€0.005331€0.005652€1,009.45€4.48M
Sep 15, 2026Sep 16, 2026€0.005267€0.005423€0.005203€0.005359€1,233.49€4.36M
Sep 14, 2026Sep 15, 2026€0.005252€0.005489€0.005242€0.005270€552.15€4.41M
Sep 13, 2026Sep 14, 2026€0.005323€0.005558€0.005057€0.005252€183.41€4.35M
Sep 12, 2026Sep 13, 2026€0.005353€0.005579€0.005313€0.005323€1,414.38€4.47M
Sep 11, 2026Sep 12, 2026€0.005153€0.005392€0.005100€0.005353€446.49€4.29M
Sep 10, 2026Sep 11, 2026€0.005198€0.005277€0.005102€0.005154€550.79€4.26M
Sep 9, 2026Sep 10, 2026€0.005525€0.005533€0.005198€0.005198€1,673.13€4.46M
Sep 8, 2026Sep 9, 2026€0.005355€0.005669€0.005344€0.005513€1,983.82€4.62M
Sep 7, 2026Sep 8, 2026€0.005347€0.005401€0.005170€0.005355€2,664.11€4.39M
Sep 6, 2026Sep 7, 2026€0.005693€0.005693€0.005294€0.005347€1,244.51€4.58M
Sep 5, 2026Sep 6, 2026€0.005254€0.005723€0.005246€0.005693€1,009.42€4.50M
Sep 4, 2026Sep 5, 2026€0.005312€0.005373€0.005255€0.005255€1,933.88€4.39M
Sep 3, 2026Sep 4, 2026€0.005075€0.005313€0.005032€0.005313€1,559.68€4.28M
Sep 2, 2026Sep 3, 2026€0.005093€0.005231€0.005014€0.005074€1,540.17€4.21M
Sep 1, 2026Sep 2, 2026€0.005027€0.005134€0.005026€0.005093€681.72€4.17M
Aug 31, 2026Sep 1, 2026€0.005065€0.005071€0.004969€0.005026€787.48€4.13M
Aug 30, 2026Aug 31, 2026€0.004943€0.005240€0.004891€0.005065€952.45€4.15M
Aug 29, 2026Aug 30, 2026€0.004883€0.005054€0.004729€0.004946€957.85€4.07M
Aug 28, 2026Aug 29, 2026€0.005142€0.005171€0.004874€0.004883€964.38€4.16M
Aug 27, 2026Aug 28, 2026€0.005073€0.005180€0.005064€0.005142€1,423.40€4.23M
Aug 26, 2026Aug 27, 2026€0.004855€0.005073€0.004778€0.005073€1,497.84€4.00M
Aug 25, 2026Aug 26, 2026€0.005142€0.005213€0.004850€0.004855€1,184.14€4.21M
Aug 24, 2026Aug 25, 2026€0.005272€0.005277€0.005057€0.005144€1,297.04€4.25M
Aug 23, 2026Aug 24, 2026€0.005274€0.005302€0.005190€0.005277€672.97€4.32M
Aug 22, 2026Aug 23, 2026€0.005147€0.005372€0.005141€0.005274€2,249.09€4.34M
Aug 21, 2026Aug 22, 2026€0.005185€0.005399€0.005126€0.005147€3,465.08€4.33M

Získajte úplný prehľad o histórii ceny Galeon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Galeon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Galeon, ako aj historický objem obchodovania GALEON a trhovú kapitalizáciu.

Sledujte celú históriu Galeon, od počiatočnej ceny Galeon až po najnovšie cenové údaje GALEON. Náš nástroj histórie ceny GALEON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie