Obrázok GALEON
GALEONGaleon
€0.004407
28.11%
1D

Galeon (GALEON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.004442€0.004444€0.003403€0.004407€13,871€3.36M
Oct 12, 2026Oct 13, 2026€0.004541€0.004546€0.004442€0.004442€126.54€3.72M
Oct 11, 2026Oct 12, 2026€0.004527€0.004561€0.004474€0.004540€187.49€3.73M
Oct 10, 2026Oct 11, 2026€0.004510€0.004580€0.004485€0.004527€105.62€3.74M
Oct 9, 2026Oct 10, 2026€0.004467€0.004551€0.004405€0.004510€643.39€3.70M
Oct 8, 2026Oct 9, 2026€0.004635€0.004724€0.004323€0.004467€1,957.75€3.73M
Oct 7, 2026Oct 8, 2026€0.004775€0.004802€0.004515€0.004645€486.25€3.87M
Oct 6, 2026Oct 7, 2026€0.004797€0.004843€0.004740€0.004774€628.40€3.95M
Oct 5, 2026Oct 6, 2026€0.004990€0.004990€0.004763€0.004797€1,620.56€3.99M
Oct 4, 2026Oct 5, 2026€0.004675€0.004993€0.004627€0.004990€2,074.79€4.00M
Oct 3, 2026Oct 4, 2026€0.004321€0.004675€0.004297€0.004675€2,232.36€3.71M
Oct 2, 2026Oct 3, 2026€0.004461€0.004776€0.004274€0.004321€1,777.60€3.66M
Oct 1, 2026Oct 2, 2026€0.004504€0.004593€0.004420€0.004458€1,576.35€3.70M
Sep 30, 2026Oct 1, 2026€0.004698€0.004724€0.004402€0.004504€7,946.37€3.76M
Sep 29, 2026Sep 30, 2026€0.004748€0.004941€0.004350€0.004698€4,410.46€3.89M
Sep 28, 2026Sep 29, 2026€0.005213€0.005311€0.004762€0.004772€1,947.27€4.12M
Sep 27, 2026Sep 28, 2026€0.005330€0.005395€0.005219€0.005219€1,894.18€4.37M
Sep 26, 2026Sep 27, 2026€0.005569€0.005576€0.005303€0.005330€2,653.11€4.47M
Sep 25, 2026Sep 26, 2026€0.005402€0.005738€0.005300€0.005562€1,078.47€4.52M
Sep 24, 2026Sep 25, 2026€0.005475€0.005564€0.005150€0.005402€998.81€4.44M
Sep 23, 2026Sep 24, 2026€0.005867€0.006114€0.005233€0.005466€1,322.70€4.67M
Sep 22, 2026Sep 23, 2026€0.006084€0.006101€0.005776€0.005867€362.34€4.93M
Sep 21, 2026Sep 22, 2026€0.005907€0.006145€0.005907€0.006084€1,556.41€4.97M
Sep 20, 2026Sep 21, 2026€0.005945€0.006035€0.005799€0.005907€1,450.76€4.88M
Sep 19, 2026Sep 20, 2026€0.006103€0.006149€0.005931€0.005945€991.26€4.98M
Sep 18, 2026Sep 19, 2026€0.005773€0.006195€0.005773€0.006101€589.20€4.95M
Sep 17, 2026Sep 18, 2026€0.005784€0.005812€0.005667€0.005769€1,496.17€4.72M
Sep 16, 2026Sep 17, 2026€0.005484€0.005836€0.005455€0.005784€1,032.96€4.58M
Sep 15, 2026Sep 16, 2026€0.005390€0.005550€0.005324€0.005484€1,262.22€4.46M
Sep 14, 2026Sep 15, 2026€0.005374€0.005617€0.005364€0.005392€565.01€4.51M

Získajte úplný prehľad o histórii ceny Galeon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Galeon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Galeon, ako aj historický objem obchodovania GALEON a trhovú kapitalizáciu.

Sledujte celú históriu Galeon, od počiatočnej ceny Galeon až po najnovšie cenové údaje GALEON. Náš nástroj histórie ceny GALEON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie