Obrázok GXA
GXAGalaxia
€0.0001586
1.08%
1D

Galaxia (GXA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001567€0.0001573€0.0001553€0.0001561€22,483€0.00
Oct 31, 2026Nov 1, 2026€0.0001572€0.0001572€0.0001557€0.0001566€29,012€0.00
Oct 30, 2026Oct 31, 2026€0.0002576€0.0002595€0.0001568€0.0001573€14,465€0.00
Oct 29, 2026Oct 30, 2026€0.0002073€0.0002577€0.0001971€0.0002576€1,011.98€0.00
Oct 28, 2026Oct 29, 2026€0.0002359€0.0002359€0.0001905€0.0002073€3,036.49€0.00
Oct 27, 2026Oct 28, 2026€0.0002133€0.0002362€0.0001838€0.0002359€3,792.65€0.00
Oct 26, 2026Oct 27, 2026€0.0002276€0.0002916€0.0002099€0.0002133€1,896.92€0.00
Oct 25, 2026Oct 26, 2026€0.0002691€0.0002691€0.0002045€0.0002276€2,247.93€0.00
Oct 24, 2026Oct 25, 2026€0.0002229€0.0002938€0.0002229€0.0002691€2,067.20€0.00
Oct 23, 2026Oct 24, 2026€0.0002400€0.0002742€0.0002227€0.0002229€2,792.80€0.00
Oct 22, 2026Oct 23, 2026€0.0001965€0.0002592€0.0001948€0.0002400€8,185.92€0.00
Oct 21, 2026Oct 22, 2026€0.0001579€0.0001878€0.0001540€0.0001805€7,814.11€0.00
Oct 20, 2026Oct 21, 2026€0.0002372€0.0002379€0.0001570€0.0001579€5,862.34€0.00
Oct 19, 2026Oct 20, 2026€0.0002455€0.0002491€0.0002194€0.0002372€11,822€0.00
Oct 18, 2026Oct 19, 2026€0.0002614€0.0002717€0.0002108€0.0002455€10,666€0.00
Oct 17, 2026Oct 18, 2026€0.0002150€0.0002691€0.0002054€0.0002614€34,012€0.00
Oct 16, 2026Oct 17, 2026€0.001345€0.001434€0.0002036€0.0002150€58,628€0.00
Oct 15, 2026Oct 16, 2026€0.001283€0.001345€0.001150€0.001345€35,186€0.00
Oct 14, 2026Oct 15, 2026€0.001332€0.001335€0.001164€0.001283€57,763€0.00
Oct 13, 2026Oct 14, 2026€0.001246€0.001332€0.001224€0.001332€53,033€0.00
Oct 12, 2026Oct 13, 2026€0.001328€0.001348€0.001251€0.001257€65,749€0.00
Oct 11, 2026Oct 12, 2026€0.001321€0.001339€0.001313€0.001328€58,039€0.00
Oct 10, 2026Oct 11, 2026€0.001300€0.001342€0.001300€0.001321€10,783€0.00
Oct 9, 2026Oct 10, 2026€0.001319€0.001370€0.001282€0.001300€20,622€0.00
Oct 8, 2026Oct 9, 2026€0.001293€0.001331€0.001292€0.001319€61,938€0.00
Oct 7, 2026Oct 8, 2026€0.001252€0.001328€0.001249€0.001293€56,064€0.00
Oct 6, 2026Oct 7, 2026€0.001259€0.001303€0.001208€0.001252€55,526€0.00
Oct 5, 2026Oct 6, 2026€0.001407€0.001438€0.001238€0.001259€63,912€0.00
Oct 4, 2026Oct 5, 2026€0.001208€0.001414€0.001208€0.001407€49,892€0.00
Oct 3, 2026Oct 4, 2026€0.001155€0.001258€0.001130€0.001205€52,612€0.00
Oct 2, 2026Oct 3, 2026€0.001067€0.001230€0.001056€0.001155€56,679€0.00

Získajte úplný prehľad o histórii ceny Galaxia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Galaxia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Galaxia, ako aj historický objem obchodovania GXA a trhovú kapitalizáciu.

Sledujte celú históriu Galaxia, od počiatočnej ceny Galaxia až po najnovšie cenové údaje GXA. Náš nástroj histórie ceny GXA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie