Obrázok GLXT
GLXTGalactic Coin
€0.0₆4585
0.37%
1D

Galactic Coin (GLXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.0₆4585€0.0₆4585€0.0₆4585€0.0₆4585€0.1032€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4585€0.0₆4585€0.0₆4585€0.0₆4585€0.1032€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4640€0.0₆4642€0.0₆4538€0.0₆4585€0.1043€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4477€0.0₆4785€0.0₆4477€0.0₆4640€0.1319€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4477€0.0₆4477€0.0₆4477€0.0₆4477€0.03228€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4477€0.0₆4477€0.0₆4477€0.0₆4477€0.03228€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4477€0.0₆4477€0.0₆4477€0.0₆4477€0.03228€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4508€0.0₆4532€0.0₆4473€0.0₆4477€0.03231€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4497€0.0₆4622€0.0₆4479€0.0₆4510€0.04924€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4519€0.0₆4540€0.0₆4463€0.0₆4497€0.06778€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4519€0.0₆4519€0.0₆4519€0.0₆4519€0.07510€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4605€0.0₆4605€0.0₆4445€0.0₆4519€0.1068€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4605€0.0₆4605€0.0₆4605€0.0₆4605€0.05421€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4612€0.0₆4622€0.0₆4605€0.0₆4605€0.05667€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4523€0.0₆4640€0.0₆4523€0.0₆4612€0.08186€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4523€0.0₆4523€0.0₆4523€0.0₆4523€0.07294€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4523€0.0₆4523€0.0₆4523€0.0₆4523€0.07294€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4523€0.0₆4523€0.0₆4523€0.0₆4523€0.07294€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4507€0.0₆4559€0.0₆4493€0.0₆4523€0.04590€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4507€0.0₆4507€0.0₆4507€0.0₆4507€0.00001573€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4507€0.0₆4507€0.0₆4507€0.0₆4507€0.00001573€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4507€0.0₆4507€0.0₆4507€0.0₆4507€0.00001573€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4507€0.0₆4507€0.0₆4507€0.0₆4507€0.00001573€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4507€0.0₆4507€0.0₆4507€0.0₆4507€0.00001573€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4507€0.0₆4507€0.0₆4507€0.0₆4507€0.00001573€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4507€0.0₆4507€0.0₆4507€0.0₆4507€0.00001573€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4470€0.0₆4547€0.0₆4459€0.0₆4507€0.00002005€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4322€0.0₆4494€0.0₆4322€0.0₆4470€0.1863€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4322€0.0₆4322€0.0₆4322€0.0₆4322€0.5703€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4322€0.0₆4322€0.0₆4322€0.0₆4322€0.5703€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4322€0.0₆4322€0.0₆4322€0.0₆4322€0.5703€0.00

Získajte úplný prehľad o histórii ceny Galactic Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Galactic Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Galactic Coin, ako aj historický objem obchodovania GLXT a trhovú kapitalizáciu.

Sledujte celú históriu Galactic Coin, od počiatočnej ceny Galactic Coin až po najnovšie cenové údaje GLXT. Náš nástroj histórie ceny GLXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie