Obrázok GALA
GALAGALA
€0.001509
7.41%
1D

GALA (GALA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.001416€0.001430€0.001360€0.001426€24.80M€70.17M
Sep 15, 2026Sep 16, 2026€0.001487€0.001491€0.001387€0.001417€20.21M€72.94M
Sep 14, 2026Sep 15, 2026€0.001452€0.001536€0.001444€0.001487€19.48M€74.70M
Sep 13, 2026Sep 14, 2026€0.001463€0.001504€0.001443€0.001452€15.47M€73.54M
Sep 12, 2026Sep 13, 2026€0.001461€0.001495€0.001451€0.001463€20.19M€73.79M
Sep 11, 2026Sep 12, 2026€0.001459€0.001544€0.001432€0.001460€22.70M€73.73M
Sep 10, 2026Sep 11, 2026€0.001550€0.001550€0.001461€0.001463€28.91M€75.24M
Sep 9, 2026Sep 10, 2026€0.001651€0.001671€0.001522€0.001550€24.17M€80.91M
Sep 8, 2026Sep 9, 2026€0.001670€0.001692€0.001616€0.001651€26.67M€82.59M
Sep 7, 2026Sep 8, 2026€0.001670€0.001716€0.001634€0.001668€24.36M€83.29M
Sep 6, 2026Sep 7, 2026€0.001643€0.001679€0.001614€0.001669€22.94M€82.13M
Sep 5, 2026Sep 6, 2026€0.001538€0.001689€0.001533€0.001643€29.37M€81.11M
Sep 4, 2026Sep 5, 2026€0.001565€0.001572€0.001504€0.001531€21.86M€76.76M
Sep 3, 2026Sep 4, 2026€0.001508€0.001587€0.001498€0.001568€20.50M€77.26M
Sep 2, 2026Sep 3, 2026€0.001547€0.001592€0.001493€0.001504€24.34M€76.02M
Sep 1, 2026Sep 2, 2026€0.001491€0.001572€0.001488€0.001547€20.15M€75.71M
Aug 31, 2026Sep 1, 2026€0.001437€0.001533€0.001437€0.001487€25.25M€74.37M
Aug 30, 2026Aug 31, 2026€0.001549€0.001562€0.001420€0.001426€16.94M€76.56M
Aug 29, 2026Aug 30, 2026€0.001546€0.001591€0.001512€0.001546€22.42M€76.88M
Aug 28, 2026Aug 29, 2026€0.001609€0.001659€0.001507€0.001546€27.62M€78.15M
Aug 27, 2026Aug 28, 2026€0.001571€0.001665€0.001524€0.001610€25.11M€79.21M
Aug 26, 2026Aug 27, 2026€0.001586€0.001620€0.001505€0.001574€26.66M€77.81M
Aug 25, 2026Aug 26, 2026€0.001684€0.001728€0.001586€0.001586€36.50M€82.31M
Aug 24, 2026Aug 25, 2026€0.001700€0.001713€0.001634€0.001672€40.91M€82.78M
Aug 23, 2026Aug 24, 2026€0.001682€0.001763€0.001619€0.001700€63.12M€84.23M
Aug 22, 2026Aug 23, 2026€0.001915€0.001965€0.001634€0.001684€251.73M€86.27M
Aug 21, 2026Aug 22, 2026€0.001399€0.001948€0.001399€0.001893€137.26M€81.96M
Aug 20, 2026Aug 21, 2026€0.001243€0.001431€0.001222€0.001402€51.54M€64.82M
Aug 19, 2026Aug 20, 2026€0.001217€0.001252€0.001153€0.001240€45.77M€59.22M
Aug 18, 2026Aug 19, 2026€0.001419€0.001420€0.001199€0.001219€51.37M€61.83M
Aug 17, 2026Aug 18, 2026€0.001424€0.001453€0.001407€0.001414€16.44M€70.63M

Získajte úplný prehľad o histórii ceny GALA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GALA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GALA, ako aj historický objem obchodovania GALA a trhovú kapitalizáciu.

Sledujte celú históriu GALA, od počiatočnej ceny GALA až po najnovšie cenové údaje GALA. Náš nástroj histórie ceny GALA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie