Obrázok GALA
GALAGALA
€0.001934
-9.85%
1D

GALA (GALA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.002171€0.002201€0.001959€0.001967€15.14M€106.56M
Oct 11, 2026Oct 12, 2026€0.002146€0.002215€0.002111€0.002175€19.00M€109.17M
Oct 10, 2026Oct 11, 2026€0.002083€0.002237€0.002083€0.002150€28.33M€109.26M
Oct 9, 2026Oct 10, 2026€0.001957€0.002084€0.001949€0.002080€21.75M€101.07M
Oct 8, 2026Oct 9, 2026€0.002092€0.002124€0.001872€0.001957€22.48M€102.34M
Oct 7, 2026Oct 8, 2026€0.002176€0.002199€0.001996€0.002094€19.92M€104.23M
Oct 6, 2026Oct 7, 2026€0.002225€0.002242€0.002149€0.002173€19.95M€110.53M
Oct 5, 2026Oct 6, 2026€0.002260€0.002294€0.002191€0.002225€26.50M€113.02M
Oct 4, 2026Oct 5, 2026€0.002249€0.002451€0.002245€0.002254€34.07M€115.52M
Oct 3, 2026Oct 4, 2026€0.002377€0.002445€0.002237€0.002245€92.69M€115.81M
Oct 2, 2026Oct 3, 2026€0.002023€0.002447€0.002020€0.002375€57.36M€112.21M
Oct 1, 2026Oct 2, 2026€0.002069€0.002108€0.001994€0.002018€31.96M€102.80M
Sep 30, 2026Oct 1, 2026€0.001976€0.002100€0.001968€0.002069€43.37M€102.56M
Sep 29, 2026Sep 30, 2026€0.001935€0.002106€0.001882€0.001975€30.88M€100.65M
Sep 28, 2026Sep 29, 2026€0.002077€0.002097€0.001875€0.001935€29.53M€97.90M
Sep 27, 2026Sep 28, 2026€0.002019€0.002099€0.002001€0.002077€36.92M€102.84M
Sep 26, 2026Sep 27, 2026€0.001952€0.002139€0.001914€0.002019€33.14M€99.73M
Sep 25, 2026Sep 26, 2026€0.001791€0.001961€0.001771€0.001956€25.88M€93.57M
Sep 24, 2026Sep 25, 2026€0.001710€0.001833€0.001690€0.001794€29.35M€88.47M
Sep 23, 2026Sep 24, 2026€0.001928€0.001956€0.001694€0.001706€29.79M€92.10M
Sep 22, 2026Sep 23, 2026€0.001870€0.001943€0.001826€0.001928€24.21M€94.06M
Sep 21, 2026Sep 22, 2026€0.001733€0.001910€0.001725€0.001865€21.33M€91.39M
Sep 20, 2026Sep 21, 2026€0.001738€0.001751€0.001646€0.001733€17.65M€85.05M
Sep 19, 2026Sep 20, 2026€0.001724€0.001749€0.001672€0.001737€25.53M€85.83M
Sep 18, 2026Sep 19, 2026€0.001647€0.001735€0.001600€0.001719€37.00M€83.94M
Sep 17, 2026Sep 18, 2026€0.001461€0.001660€0.001461€0.001643€20.93M€77.40M
Sep 16, 2026Sep 17, 2026€0.001454€0.001469€0.001397€0.001465€17.56M€72.07M
Sep 15, 2026Sep 16, 2026€0.001527€0.001531€0.001424€0.001455€13.90M€74.91M
Sep 14, 2026Sep 15, 2026€0.001491€0.001578€0.001483€0.001527€13.19M€76.72M
Sep 13, 2026Sep 14, 2026€0.001502€0.001544€0.001481€0.001491€11.07M€75.52M

Získajte úplný prehľad o histórii ceny GALA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GALA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GALA, ako aj historický objem obchodovania GALA a trhovú kapitalizáciu.

Sledujte celú históriu GALA, od počiatočnej ceny GALA až po najnovšie cenové údaje GALA. Náš nástroj histórie ceny GALA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie