Obrázok GALA
GALAGALA
€0.001528
0.08%
1D

GALA (GALA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.001554€0.001564€0.001514€0.001526€12.65M€78.22M
Oct 30, 2026Oct 31, 2026€0.001452€0.001559€0.001401€0.001554€21.00M€75.94M
Oct 29, 2026Oct 30, 2026€0.001608€0.001624€0.001455€0.001455€12.40M€79.29M
Oct 28, 2026Oct 29, 2026€0.001575€0.001631€0.001554€0.001606€16.05M€80.64M
Oct 27, 2026Oct 28, 2026€0.001547€0.001583€0.001504€0.001583€50.25M€78.27M
Oct 26, 2026Oct 27, 2026€0.001548€0.001584€0.001517€0.001542€11.60M€78.92M
Oct 25, 2026Oct 26, 2026€0.001589€0.001597€0.001527€0.001543€10.69M€79.33M
Oct 24, 2026Oct 25, 2026€0.001632€0.001635€0.001542€0.001589€12.05M€81.10M
Oct 23, 2026Oct 24, 2026€0.001659€0.001711€0.001599€0.001632€11.34M€85.12M
Oct 22, 2026Oct 23, 2026€0.001739€0.001747€0.001642€0.001659€16.35M€85.30M
Oct 21, 2026Oct 22, 2026€0.001765€0.001805€0.001739€0.001739€15.14M€89.71M
Oct 20, 2026Oct 21, 2026€0.001730€0.001803€0.001704€0.001764€13.55M€88.58M
Oct 19, 2026Oct 20, 2026€0.001712€0.001732€0.001668€0.001730€14.04M€86.28M
Oct 18, 2026Oct 19, 2026€0.001754€0.001770€0.001633€0.001712€11.83M€86.84M
Oct 17, 2026Oct 18, 2026€0.001822€0.001841€0.001718€0.001754€11.76M€90.83M
Oct 16, 2026Oct 17, 2026€0.001837€0.001873€0.001781€0.001819€16.39M€92.96M
Oct 15, 2026Oct 16, 2026€0.001838€0.001857€0.001707€0.001837€19.28M€90.62M
Oct 14, 2026Oct 15, 2026€0.001926€0.001945€0.001805€0.001832€15.18M€94.78M
Oct 13, 2026Oct 14, 2026€0.001966€0.002018€0.001875€0.001927€18.14M€99.23M
Oct 12, 2026Oct 13, 2026€0.002171€0.002200€0.001958€0.001966€15.13M€106.51M
Oct 11, 2026Oct 12, 2026€0.002145€0.002214€0.002110€0.002174€18.99M€109.12M
Oct 10, 2026Oct 11, 2026€0.002082€0.002236€0.002082€0.002150€28.31M€109.21M
Oct 9, 2026Oct 10, 2026€0.001956€0.002083€0.001948€0.002079€21.74M€101.03M
Oct 8, 2026Oct 9, 2026€0.002091€0.002123€0.001871€0.001956€22.47M€102.30M
Oct 7, 2026Oct 8, 2026€0.002175€0.002198€0.001995€0.002093€19.91M€104.18M
Oct 6, 2026Oct 7, 2026€0.002224€0.002241€0.002148€0.002172€19.94M€110.48M
Oct 5, 2026Oct 6, 2026€0.002259€0.002293€0.002190€0.002224€26.49M€112.97M
Oct 4, 2026Oct 5, 2026€0.002248€0.002450€0.002244€0.002253€34.06M€115.47M
Oct 3, 2026Oct 4, 2026€0.002376€0.002444€0.002236€0.002244€92.65M€115.75M
Oct 2, 2026Oct 3, 2026€0.002022€0.002446€0.002019€0.002374€57.34M€112.16M

Získajte úplný prehľad o histórii ceny GALA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GALA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GALA, ako aj historický objem obchodovania GALA a trhovú kapitalizáciu.

Sledujte celú históriu GALA, od počiatočnej ceny GALA až po najnovšie cenové údaje GALA. Náš nástroj histórie ceny GALA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie