Obrázok GALA
GALAGALA
€0.001513
-0.93%
1D

GALA (GALA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.001553€0.001563€0.001513€0.001524€12.64M€78.15M
Oct 30, 2026Oct 31, 2026€0.001451€0.001557€0.001400€0.001553€20.98M€75.87M
Oct 29, 2026Oct 30, 2026€0.001607€0.001622€0.001454€0.001454€12.38M€79.22M
Oct 28, 2026Oct 29, 2026€0.001574€0.001630€0.001553€0.001605€16.03M€80.56M
Oct 27, 2026Oct 28, 2026€0.001546€0.001581€0.001503€0.001581€50.20M€78.20M
Oct 26, 2026Oct 27, 2026€0.001547€0.001583€0.001516€0.001540€11.59M€78.85M
Oct 25, 2026Oct 26, 2026€0.001588€0.001595€0.001526€0.001542€10.68M€79.26M
Oct 24, 2026Oct 25, 2026€0.001631€0.001634€0.001540€0.001588€12.04M€81.02M
Oct 23, 2026Oct 24, 2026€0.001657€0.001709€0.001598€0.001631€11.33M€85.04M
Oct 22, 2026Oct 23, 2026€0.001738€0.001745€0.001640€0.001657€16.34M€85.22M
Oct 21, 2026Oct 22, 2026€0.001763€0.001803€0.001738€0.001738€15.12M€89.63M
Oct 20, 2026Oct 21, 2026€0.001729€0.001801€0.001702€0.001763€13.54M€88.50M
Oct 19, 2026Oct 20, 2026€0.001711€0.001731€0.001666€0.001729€14.03M€86.20M
Oct 18, 2026Oct 19, 2026€0.001752€0.001768€0.001631€0.001711€11.81M€86.77M
Oct 17, 2026Oct 18, 2026€0.001821€0.001840€0.001716€0.001753€11.75M€90.74M
Oct 16, 2026Oct 17, 2026€0.001836€0.001871€0.001779€0.001817€16.38M€92.88M
Oct 15, 2026Oct 16, 2026€0.001837€0.001856€0.001706€0.001836€19.27M€90.54M
Oct 14, 2026Oct 15, 2026€0.001924€0.001943€0.001803€0.001830€15.17M€94.69M
Oct 13, 2026Oct 14, 2026€0.001965€0.002016€0.001873€0.001925€18.12M€99.14M
Oct 12, 2026Oct 13, 2026€0.002169€0.002198€0.001956€0.001965€15.12M€106.42M
Oct 11, 2026Oct 12, 2026€0.002143€0.002212€0.002108€0.002172€18.97M€109.02M
Oct 10, 2026Oct 11, 2026€0.002080€0.002234€0.002080€0.002148€28.29M€109.11M
Oct 9, 2026Oct 10, 2026€0.001954€0.002081€0.001946€0.002077€21.72M€100.94M
Oct 8, 2026Oct 9, 2026€0.002089€0.002121€0.001869€0.001954€22.45M€102.21M
Oct 7, 2026Oct 8, 2026€0.002173€0.002196€0.001993€0.002091€19.89M€104.09M
Oct 6, 2026Oct 7, 2026€0.002222€0.002239€0.002146€0.002170€19.93M€110.38M
Oct 5, 2026Oct 6, 2026€0.002257€0.002291€0.002188€0.002222€26.47M€112.87M
Oct 4, 2026Oct 5, 2026€0.002246€0.002447€0.002242€0.002251€34.03M€115.36M
Oct 3, 2026Oct 4, 2026€0.002374€0.002442€0.002234€0.002242€92.57M€115.65M
Oct 2, 2026Oct 3, 2026€0.002020€0.002444€0.002017€0.002372€57.29M€112.06M

Získajte úplný prehľad o histórii ceny GALA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GALA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GALA, ako aj historický objem obchodovania GALA a trhovú kapitalizáciu.

Sledujte celú históriu GALA, od počiatočnej ceny GALA až po najnovšie cenové údaje GALA. Náš nástroj histórie ceny GALA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie