Obrázok GAK
GAKGakster
€0.00005441
-5.02%
1D

Gakster (GAK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00005983€0.00006195€0.00005385€0.00005385€228.32€0.00
Oct 20, 2026Oct 21, 2026€0.00005734€0.00006038€0.00005734€0.00005970€12.28€0.00
Oct 19, 2026Oct 20, 2026€0.00005734€0.00005734€0.00005734€0.00005734€12.25€0.00
Oct 18, 2026Oct 19, 2026€0.00005734€0.00005734€0.00005734€0.00005734€12.25€0.00
Oct 17, 2026Oct 18, 2026€0.00005693€0.00005871€0.00005570€0.00005666€45.39€0.00
Oct 16, 2026Oct 17, 2026€0.00005733€0.00006165€0.00005456€0.00005679€317.37€0.00
Oct 15, 2026Oct 16, 2026€0.00005503€0.00005935€0.00005246€0.00005727€1,453.29€0.00
Oct 14, 2026Oct 15, 2026€0.00005596€0.00005948€0.00005399€0.00005484€961.89€0.00
Oct 13, 2026Oct 14, 2026€0.00005240€0.00005626€0.00005119€0.00005596€452.38€0.00
Oct 12, 2026Oct 13, 2026€0.00005925€0.00006068€0.00005111€0.00005237€404.61€0.00
Oct 11, 2026Oct 12, 2026€0.00005844€0.00005986€0.00005727€0.00005925€747.42€0.00
Oct 10, 2026Oct 11, 2026€0.00005629€0.00005899€0.00005472€0.00005844€1,357.73€0.00
Oct 9, 2026Oct 10, 2026€0.00005063€0.00005685€0.00004784€0.00005640€2,560.95€0.00
Oct 8, 2026Oct 9, 2026€0.00006141€0.00006165€0.00005045€0.00005058€1,852.13€0.00
Oct 7, 2026Oct 8, 2026€0.00006270€0.00006441€0.00005357€0.00006141€1,223.33€0.00
Oct 6, 2026Oct 7, 2026€0.00006333€0.00006442€0.00006151€0.00006284€196.29€0.00
Oct 5, 2026Oct 6, 2026€0.00006428€0.00006455€0.00006046€0.00006333€335.62€0.00
Oct 4, 2026Oct 5, 2026€0.00006231€0.00006514€0.00006199€0.00006413€957.25€0.00
Oct 3, 2026Oct 4, 2026€0.00006754€0.00006766€0.00006108€0.00006231€2,426.43€0.00
Oct 2, 2026Oct 3, 2026€0.00006670€0.00007105€0.00005888€0.00006759€2,219.47€0.00
Oct 1, 2026Oct 2, 2026€0.00006680€0.00007519€0.00006510€0.00006670€3,580.48€0.00
Sep 30, 2026Oct 1, 2026€0.00007126€0.00007150€0.00006608€0.00006680€1,899.51€0.00
Sep 29, 2026Sep 30, 2026€0.00007182€0.00007645€0.00006994€0.00007126€671.92€0.00
Sep 28, 2026Sep 29, 2026€0.00006762€0.00007441€0.00006762€0.00007078€3,630.70€0.00
Sep 27, 2026Sep 28, 2026€0.00009388€0.00009650€0.00006716€0.00006762€2,013.23€0.00
Sep 26, 2026Sep 27, 2026€0.00007821€0.00009930€0.00007788€0.00009348€4,042.51€0.00
Sep 25, 2026Sep 26, 2026€0.00008170€0.00008576€0.00007589€0.00007804€1,375.94€0.00
Sep 24, 2026Sep 25, 2026€0.00007284€0.00008176€0.00007084€0.00008170€506.12€0.00
Sep 23, 2026Sep 24, 2026€0.00008106€0.00008128€0.00007190€0.00007247€1,815.95€0.00
Sep 22, 2026Sep 23, 2026€0.00008025€0.00009100€0.00007620€0.00008088€2,482.63€0.00

Získajte úplný prehľad o histórii ceny Gakster na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gakster – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gakster, ako aj historický objem obchodovania GAK a trhovú kapitalizáciu.

Sledujte celú históriu Gakster, od počiatočnej ceny Gakster až po najnovšie cenové údaje GAK. Náš nástroj histórie ceny GAK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie