Obrázok GAK
GAKGakster
€0.00004111
-21.56%
1D

Gakster (GAK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00005171€0.00005426€0.00005017€0.00005060€247.84€0.00
Oct 28, 2026Oct 29, 2026€0.00005417€0.00005479€0.00004984€0.00005159€148.89€0.00
Oct 27, 2026Oct 28, 2026€0.00005349€0.00005426€0.00005193€0.00005414€102.03€0.00
Oct 26, 2026Oct 27, 2026€0.00005391€0.00005498€0.00005312€0.00005348€187.99€0.00
Oct 25, 2026Oct 26, 2026€0.00005283€0.00005461€0.00005210€0.00005391€149.12€0.00
Oct 24, 2026Oct 25, 2026€0.00005366€0.00005436€0.00005168€0.00005274€155.50€0.00
Oct 23, 2026Oct 24, 2026€0.00005489€0.00005554€0.00005284€0.00005366€58.09€0.00
Oct 22, 2026Oct 23, 2026€0.00005533€0.00005620€0.00005431€0.00005488€995.60€0.00
Oct 21, 2026Oct 22, 2026€0.00006030€0.00006245€0.00005428€0.00005428€230.14€0.00
Oct 20, 2026Oct 21, 2026€0.00005780€0.00006086€0.00005780€0.00006018€12.38€0.00
Oct 19, 2026Oct 20, 2026€0.00005780€0.00005780€0.00005780€0.00005780€12.35€0.00
Oct 18, 2026Oct 19, 2026€0.00005780€0.00005780€0.00005780€0.00005780€12.35€0.00
Oct 17, 2026Oct 18, 2026€0.00005738€0.00005918€0.00005615€0.00005711€45.75€0.00
Oct 16, 2026Oct 17, 2026€0.00005779€0.00006215€0.00005499€0.00005724€319.91€0.00
Oct 15, 2026Oct 16, 2026€0.00005547€0.00005983€0.00005288€0.00005772€1,464.89€0.00
Oct 14, 2026Oct 15, 2026€0.00005640€0.00005995€0.00005442€0.00005528€969.57€0.00
Oct 13, 2026Oct 14, 2026€0.00005282€0.00005671€0.00005160€0.00005640€455.99€0.00
Oct 12, 2026Oct 13, 2026€0.00005972€0.00006116€0.00005152€0.00005279€407.84€0.00
Oct 11, 2026Oct 12, 2026€0.00005890€0.00006034€0.00005773€0.00005972€753.38€0.00
Oct 10, 2026Oct 11, 2026€0.00005674€0.00005946€0.00005516€0.00005890€1,368.56€0.00
Oct 9, 2026Oct 10, 2026€0.00005104€0.00005731€0.00004822€0.00005685€2,581.38€0.00
Oct 8, 2026Oct 9, 2026€0.00006190€0.00006215€0.00005085€0.00005099€1,866.90€0.00
Oct 7, 2026Oct 8, 2026€0.00006320€0.00006493€0.00005399€0.00006190€1,233.08€0.00
Oct 6, 2026Oct 7, 2026€0.00006383€0.00006494€0.00006200€0.00006334€197.86€0.00
Oct 5, 2026Oct 6, 2026€0.00006479€0.00006506€0.00006094€0.00006383€338.30€0.00
Oct 4, 2026Oct 5, 2026€0.00006281€0.00006566€0.00006248€0.00006464€964.88€0.00
Oct 3, 2026Oct 4, 2026€0.00006808€0.00006820€0.00006156€0.00006281€2,445.79€0.00
Oct 2, 2026Oct 3, 2026€0.00006724€0.00007162€0.00005935€0.00006813€2,237.18€0.00
Oct 1, 2026Oct 2, 2026€0.00006734€0.00007579€0.00006562€0.00006724€3,609.04€0.00
Sep 30, 2026Oct 1, 2026€0.00007182€0.00007207€0.00006661€0.00006734€1,914.66€0.00

Získajte úplný prehľad o histórii ceny Gakster na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gakster – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gakster, ako aj historický objem obchodovania GAK a trhovú kapitalizáciu.

Sledujte celú históriu Gakster, od počiatočnej ceny Gakster až po najnovšie cenové údaje GAK. Náš nástroj histórie ceny GAK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie