Obrázok GNZ
GNZgAInzy
€0.00001102
-0.05%
1D

gAInzy (GNZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.00001102€0.00001102€0.00001102€0.00001102€0.05789€0.00
Sep 28, 2026Sep 29, 2026€0.00001102€0.00001102€0.00001102€0.00001102€0.05789€0.00
Sep 27, 2026Sep 28, 2026€0.00001102€0.00001102€0.00001102€0.00001102€0.05789€0.00
Sep 26, 2026Sep 27, 2026€0.00001113€0.00001118€0.00001083€0.00001102€0.05790€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9829€0.00001110€0.0₅9829€0.00001110€2.58€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9829€0.0₅9829€0.0₅9829€0.0₅9829€9.59€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9829€0.0₅9829€0.0₅9829€0.0₅9829€9.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9829€0.0₅9829€0.0₅9829€0.0₅9829€9.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9829€0.0₅9829€0.0₅9829€0.0₅9829€9.59€0.00
Sep 20, 2026Sep 21, 2026€0.00001012€0.00001016€0.0₅9717€0.0₅9829€9.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9042€0.00001048€0.0₅9042€0.00001011€8.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9042€0.0₅9042€0.0₅9042€0.0₅9042€0.01247€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9042€0.0₅9042€0.0₅9042€0.0₅9042€0.01247€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9042€0.0₅9042€0.0₅9042€0.0₅9042€0.01247€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9042€0.0₅9042€0.0₅9042€0.0₅9042€0.01247€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8916€0.0₅9285€0.0₅8891€0.0₅9042€0.01250€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9403€0.0₅9569€0.0₅8916€0.0₅8916€0.06390€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9805€0.0₅9805€0.0₅9072€0.0₅9403€10.56€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€18.92€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€18.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9805€0.0₅9805€0.0₅9805€0.0₅9805€18.92€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9515€0.0₅9805€0.0₅9492€0.0₅9805€18.86€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9358€0.0₅9735€0.0₅9231€0.0₅9515€15.11€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9358€0.0₅9358€0.0₅9358€0.0₅9358€0.006256€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9258€0.0₅9428€0.0₅9234€0.0₅9358€0.006249€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9585€0.0₅9683€0.0₅9094€0.0₅9254€0.02669€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9203€0.0₅9796€0.0₅9167€0.0₅9583€0.03224€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9222€0.0₅9434€0.0₅8892€0.0₅9203€0.04282€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9423€0.0₅9492€0.0₅9049€0.0₅9202€0.4658€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9423€0.0₅9423€0.0₅9423€0.0₅9423€0.004858€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9423€0.0₅9423€0.0₅9423€0.0₅9423€0.004858€0.00

Získajte úplný prehľad o histórii ceny gAInzy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty gAInzy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene gAInzy, ako aj historický objem obchodovania GNZ a trhovú kapitalizáciu.

Sledujte celú históriu gAInzy, od počiatočnej ceny gAInzy až po najnovšie cenové údaje GNZ. Náš nástroj histórie ceny GNZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie