Obrázok GAINS
GAINSGains
€0.002511
0.05%
1D

Gains (GAINS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.002511€0.002511€0.002511€0.002511€60.98€97,150
Sep 19, 2026Sep 20, 2026€0.002511€0.002511€0.002511€0.002511€60.98€97,150
Sep 18, 2026Sep 19, 2026€0.002511€0.002511€0.002511€0.002511€60.98€97,150
Sep 17, 2026Sep 18, 2026€0.002511€0.002511€0.002511€0.002511€60.98€97,150
Sep 16, 2026Sep 17, 2026€0.002511€0.002511€0.002511€0.002511€60.98€97,150
Sep 15, 2026Sep 16, 2026€0.002511€0.002511€0.002511€0.002511€60.98€97,150
Sep 14, 2026Sep 15, 2026€0.002499€0.002580€0.002481€0.002511€61.19€97,485
Sep 13, 2026Sep 14, 2026€0.002479€0.002634€0.002390€0.002499€10.44€96,470
Sep 12, 2026Sep 13, 2026€0.002479€0.002479€0.002479€0.002479€30.11€95,924
Sep 11, 2026Sep 12, 2026€0.002479€0.002479€0.002479€0.002479€30.11€95,924
Sep 10, 2026Sep 11, 2026€0.002509€0.002541€0.002456€0.002479€99.90€96,326
Sep 9, 2026Sep 10, 2026€0.002554€0.002605€0.002509€0.002509€112.45€98,809
Sep 8, 2026Sep 9, 2026€0.002554€0.002554€0.002554€0.002554€166.39€98,829
Sep 7, 2026Sep 8, 2026€0.002580€0.002582€0.002494€0.002554€256.67€99,086
Sep 6, 2026Sep 7, 2026€0.002748€0.002748€0.002542€0.002580€287.56€102,123
Sep 5, 2026Sep 6, 2026€0.002600€0.002782€0.002600€0.002748€207.52€103,156
Sep 4, 2026Sep 5, 2026€0.002600€0.002600€0.002600€0.002600€260.41€100,617
Sep 3, 2026Sep 4, 2026€0.002600€0.002600€0.002600€0.002600€260.41€100,617
Sep 2, 2026Sep 3, 2026€0.002600€0.002600€0.002600€0.002600€260.41€100,617
Sep 1, 2026Sep 2, 2026€0.002600€0.002600€0.002600€0.002600€260.41€100,617
Aug 31, 2026Sep 1, 2026€0.002600€0.002600€0.002600€0.002600€260.41€100,617
Aug 30, 2026Aug 31, 2026€0.002600€0.002600€0.002600€0.002600€260.41€100,617
Aug 29, 2026Aug 30, 2026€0.002600€0.002600€0.002600€0.002600€260.41€100,617
Aug 28, 2026Aug 29, 2026€0.002600€0.002600€0.002600€0.002600€260.41€100,617
Aug 27, 2026Aug 28, 2026€0.002600€0.002600€0.002600€0.002600€260.41€100,617
Aug 26, 2026Aug 27, 2026€0.002600€0.002600€0.002600€0.002600€260.41€100,617
Aug 25, 2026Aug 26, 2026€0.002600€0.002600€0.002600€0.002600€260.41€100,617
Aug 24, 2026Aug 25, 2026€0.002600€0.002600€0.002600€0.002600€260.41€100,617
Aug 23, 2026Aug 24, 2026€0.002629€0.002632€0.002587€0.002600€262.59€100,833
Aug 22, 2026Aug 23, 2026€0.002138€0.002634€0.002138€0.002629€60.59€86,618
Aug 21, 2026Aug 22, 2026€0.002138€0.002138€0.002138€0.002138€1.32€82,725

Získajte úplný prehľad o histórii ceny Gains na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gains – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gains, ako aj historický objem obchodovania GAINS a trhovú kapitalizáciu.

Sledujte celú históriu Gains, od počiatočnej ceny Gains až po najnovšie cenové údaje GAINS. Náš nástroj histórie ceny GAINS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie