Obrázok GAINS
GAINSGains
€0.002412
-0.36%
1D

Gains (GAINS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.002412€0.002412€0.002412€0.002412€12.54€93,346
Oct 11, 2026Oct 12, 2026€0.002412€0.002412€0.002412€0.002412€12.54€93,346
Oct 10, 2026Oct 11, 2026€0.002412€0.002412€0.002412€0.002412€12.54€93,346
Oct 9, 2026Oct 10, 2026€0.002406€0.002432€0.002372€0.002412€12.53€93,268
Oct 8, 2026Oct 9, 2026€0.002522€0.002522€0.002374€0.002406€34.14€96,715
Oct 7, 2026Oct 8, 2026€0.002522€0.002522€0.002522€0.002522€38.70€97,597
Oct 6, 2026Oct 7, 2026€0.002522€0.002522€0.002522€0.002522€38.70€97,597
Oct 5, 2026Oct 6, 2026€0.002522€0.002522€0.002522€0.002522€38.70€97,597
Oct 4, 2026Oct 5, 2026€0.002522€0.002522€0.002522€0.002522€38.70€97,597
Oct 3, 2026Oct 4, 2026€0.002522€0.002522€0.002522€0.002522€38.70€97,597
Oct 2, 2026Oct 3, 2026€0.002522€0.002522€0.002522€0.002522€38.70€97,597
Oct 1, 2026Oct 2, 2026€0.002524€0.002548€0.002482€0.002522€38.71€97,631
Sep 30, 2026Oct 1, 2026€0.002546€0.002621€0.002499€0.002524€25.61€98,352
Sep 29, 2026Sep 30, 2026€0.002546€0.002546€0.002546€0.002546€17.04€98,517
Sep 28, 2026Sep 29, 2026€0.002584€0.002631€0.002523€0.002546€17.05€98,595
Sep 27, 2026Sep 28, 2026€0.002634€0.002636€0.002557€0.002584€287.27€100,717
Sep 26, 2026Sep 27, 2026€0.002634€0.002634€0.002634€0.002634€717.79€101,909
Sep 25, 2026Sep 26, 2026€0.002634€0.002634€0.002634€0.002634€717.79€101,909
Sep 24, 2026Sep 25, 2026€0.002634€0.002634€0.002634€0.002634€717.79€101,909
Sep 23, 2026Sep 24, 2026€0.002634€0.002634€0.002634€0.002634€717.79€101,909
Sep 22, 2026Sep 23, 2026€0.002573€0.002720€0.002573€0.002634€718.02€102,887
Sep 21, 2026Sep 22, 2026€0.002573€0.002573€0.002573€0.002573€62.49€99,559
Sep 20, 2026Sep 21, 2026€0.002573€0.002573€0.002573€0.002573€62.49€99,559
Sep 19, 2026Sep 20, 2026€0.002573€0.002573€0.002573€0.002573€62.49€99,559
Sep 18, 2026Sep 19, 2026€0.002573€0.002573€0.002573€0.002573€62.49€99,559
Sep 17, 2026Sep 18, 2026€0.002573€0.002573€0.002573€0.002573€62.49€99,559
Sep 16, 2026Sep 17, 2026€0.002573€0.002573€0.002573€0.002573€62.49€99,559
Sep 15, 2026Sep 16, 2026€0.002573€0.002573€0.002573€0.002573€62.49€99,559
Sep 14, 2026Sep 15, 2026€0.002561€0.002644€0.002543€0.002573€62.70€99,903
Sep 13, 2026Sep 14, 2026€0.002540€0.002700€0.002449€0.002561€10.70€98,862

Získajte úplný prehľad o histórii ceny Gains na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gains – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gains, ako aj historický objem obchodovania GAINS a trhovú kapitalizáciu.

Sledujte celú históriu Gains, od počiatočnej ceny Gains až po najnovšie cenové údaje GAINS. Náš nástroj histórie ceny GAINS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie