Obrázok GAINS
GAINSGains
€0.002412
-0.38%
1D

Gains (GAINS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.002412€0.002412€0.002412€0.002412€12.54€93,325
Oct 12, 2026Oct 13, 2026€0.002412€0.002412€0.002412€0.002412€12.54€93,325
Oct 11, 2026Oct 12, 2026€0.002412€0.002412€0.002412€0.002412€12.54€93,325
Oct 10, 2026Oct 11, 2026€0.002412€0.002412€0.002412€0.002412€12.54€93,325
Oct 9, 2026Oct 10, 2026€0.002406€0.002431€0.002372€0.002412€12.53€93,247
Oct 8, 2026Oct 9, 2026€0.002522€0.002522€0.002374€0.002406€34.13€96,694
Oct 7, 2026Oct 8, 2026€0.002522€0.002522€0.002522€0.002522€38.69€97,575
Oct 6, 2026Oct 7, 2026€0.002522€0.002522€0.002522€0.002522€38.69€97,575
Oct 5, 2026Oct 6, 2026€0.002522€0.002522€0.002522€0.002522€38.69€97,575
Oct 4, 2026Oct 5, 2026€0.002522€0.002522€0.002522€0.002522€38.69€97,575
Oct 3, 2026Oct 4, 2026€0.002522€0.002522€0.002522€0.002522€38.69€97,575
Oct 2, 2026Oct 3, 2026€0.002522€0.002522€0.002522€0.002522€38.69€97,575
Oct 1, 2026Oct 2, 2026€0.002523€0.002547€0.002481€0.002522€38.70€97,609
Sep 30, 2026Oct 1, 2026€0.002545€0.002620€0.002499€0.002523€25.61€98,330
Sep 29, 2026Sep 30, 2026€0.002545€0.002545€0.002545€0.002545€17.03€98,495
Sep 28, 2026Sep 29, 2026€0.002584€0.002631€0.002522€0.002545€17.05€98,573
Sep 27, 2026Sep 28, 2026€0.002633€0.002635€0.002556€0.002584€287.21€100,695
Sep 26, 2026Sep 27, 2026€0.002633€0.002633€0.002633€0.002633€717.63€101,886
Sep 25, 2026Sep 26, 2026€0.002633€0.002633€0.002633€0.002633€717.63€101,886
Sep 24, 2026Sep 25, 2026€0.002633€0.002633€0.002633€0.002633€717.63€101,886
Sep 23, 2026Sep 24, 2026€0.002633€0.002633€0.002633€0.002633€717.63€101,886
Sep 22, 2026Sep 23, 2026€0.002572€0.002719€0.002572€0.002633€717.86€102,864
Sep 21, 2026Sep 22, 2026€0.002572€0.002572€0.002572€0.002572€62.47€99,537
Sep 20, 2026Sep 21, 2026€0.002572€0.002572€0.002572€0.002572€62.47€99,537
Sep 19, 2026Sep 20, 2026€0.002572€0.002572€0.002572€0.002572€62.47€99,537
Sep 18, 2026Sep 19, 2026€0.002572€0.002572€0.002572€0.002572€62.47€99,537
Sep 17, 2026Sep 18, 2026€0.002572€0.002572€0.002572€0.002572€62.47€99,537
Sep 16, 2026Sep 17, 2026€0.002572€0.002572€0.002572€0.002572€62.47€99,537
Sep 15, 2026Sep 16, 2026€0.002572€0.002572€0.002572€0.002572€62.47€99,537
Sep 14, 2026Sep 15, 2026€0.002561€0.002644€0.002542€0.002572€62.69€99,880

Získajte úplný prehľad o histórii ceny Gains na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gains – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gains, ako aj historický objem obchodovania GAINS a trhovú kapitalizáciu.

Sledujte celú históriu Gains, od počiatočnej ceny Gains až po najnovšie cenové údaje GAINS. Náš nástroj histórie ceny GAINS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie