Obrázok GNS
GNSGains Network
€0.3320
-1.85%
1D

Gains Network (GNS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.3276€0.3418€0.3108€0.3164€384,195€7.70M
Nov 1, 2026Nov 2, 2026€0.3311€0.3480€0.3271€0.3277€351,184€7.79M
Oct 31, 2026Nov 1, 2026€0.3354€0.3612€0.3294€0.3338€462,497€7.93M
Oct 30, 2026Oct 31, 2026€0.3476€0.3483€0.3200€0.3351€864,278€7.85M
Oct 29, 2026Oct 30, 2026€0.3464€0.4036€0.3249€0.3460€741,607€8.26M
Oct 28, 2026Oct 29, 2026€0.3509€0.3596€0.3370€0.3464€479,345€8.24M
Oct 27, 2026Oct 28, 2026€0.3464€0.3584€0.3439€0.3508€381,888€8.26M
Oct 26, 2026Oct 27, 2026€0.3530€0.3637€0.3302€0.3464€544,472€8.16M
Oct 25, 2026Oct 26, 2026€0.3700€0.4286€0.3337€0.3543€558,735€8.43M
Oct 24, 2026Oct 25, 2026€0.4047€0.4047€0.3630€0.3700€503,179€8.85M
Oct 23, 2026Oct 24, 2026€0.3919€0.4497€0.3798€0.4091€620,562€9.41M
Oct 22, 2026Oct 23, 2026€0.3921€0.4092€0.3809€0.3910€707,244€9.18M
Oct 21, 2026Oct 22, 2026€0.4076€0.4699€0.3923€0.3923€2.67M€9.86M
Oct 20, 2026Oct 21, 2026€0.3637€0.5057€0.3498€0.4083€2.51M€9.90M
Oct 19, 2026Oct 20, 2026€0.3681€0.4031€0.3459€0.3637€600,963€8.52M
Oct 18, 2026Oct 19, 2026€0.4043€0.4043€0.3569€0.3681€860,653€8.83M
Oct 17, 2026Oct 18, 2026€0.4167€0.4477€0.3869€0.4049€1.03M€9.63M
Oct 16, 2026Oct 17, 2026€0.4486€0.4610€0.3856€0.4152€1.06M€9.87M
Oct 15, 2026Oct 16, 2026€0.4745€0.5173€0.4367€0.4486€2.89M€10.79M
Oct 14, 2026Oct 15, 2026€0.6407€0.6994€0.4530€0.4731€9.88M€13.11M
Oct 13, 2026Oct 14, 2026€0.3299€0.7384€0.3136€0.6280€3.19M€10.49M
Oct 12, 2026Oct 13, 2026€0.3451€0.3475€0.3202€0.3293€307,907€7.73M
Oct 11, 2026Oct 12, 2026€0.3544€0.3575€0.3406€0.3451€261,684€8.17M
Oct 10, 2026Oct 11, 2026€0.3505€0.3617€0.3503€0.3544€280,399€8.31M
Oct 9, 2026Oct 10, 2026€0.3408€0.3674€0.3389€0.3505€339,043€8.09M
Oct 8, 2026Oct 9, 2026€0.3399€0.3610€0.3308€0.3416€389,603€8.03M
Oct 7, 2026Oct 8, 2026€0.3599€0.3779€0.3379€0.3414€430,219€8.32M
Oct 6, 2026Oct 7, 2026€0.3781€0.4103€0.3588€0.3599€357,471€8.65M
Oct 5, 2026Oct 6, 2026€0.3794€0.3821€0.3709€0.3781€324,706€8.80M
Oct 4, 2026Oct 5, 2026€0.3758€0.3811€0.3602€0.3783€321,279€8.71M
Oct 3, 2026Oct 4, 2026€0.3882€0.3987€0.3578€0.3758€529,066€8.87M

Získajte úplný prehľad o histórii ceny Gains Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gains Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gains Network, ako aj historický objem obchodovania GNS a trhovú kapitalizáciu.

Sledujte celú históriu Gains Network, od počiatočnej ceny Gains Network až po najnovšie cenové údaje GNS. Náš nástroj histórie ceny GNS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie