Obrázok GNS
GNSGains Network
€0.7253
117.04%
1D

Gains Network (GNS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.3452€0.3476€0.3202€0.3294€307,976€7.74M
Oct 11, 2026Oct 12, 2026€0.3545€0.3576€0.3407€0.3452€261,743€8.17M
Oct 10, 2026Oct 11, 2026€0.3506€0.3618€0.3504€0.3545€280,462€8.31M
Oct 9, 2026Oct 10, 2026€0.3409€0.3675€0.3390€0.3506€339,119€8.09M
Oct 8, 2026Oct 9, 2026€0.3400€0.3611€0.3309€0.3417€389,690€8.03M
Oct 7, 2026Oct 8, 2026€0.3600€0.3780€0.3379€0.3415€430,315€8.32M
Oct 6, 2026Oct 7, 2026€0.3782€0.4104€0.3589€0.3600€357,551€8.65M
Oct 5, 2026Oct 6, 2026€0.3795€0.3822€0.3710€0.3782€324,779€8.80M
Oct 4, 2026Oct 5, 2026€0.3759€0.3812€0.3603€0.3784€321,351€8.71M
Oct 3, 2026Oct 4, 2026€0.3883€0.3988€0.3579€0.3759€529,184€8.87M
Oct 2, 2026Oct 3, 2026€0.4109€0.4272€0.3750€0.3883€580,450€9.44M
Oct 1, 2026Oct 2, 2026€0.4166€0.4420€0.4088€0.4109€844,088€9.88M
Sep 30, 2026Oct 1, 2026€0.4298€0.5224€0.4115€0.4173€876,469€10.29M
Sep 29, 2026Sep 30, 2026€0.4279€0.4317€0.4229€0.4300€386,227€9.98M
Sep 28, 2026Sep 29, 2026€0.4520€0.4533€0.4172€0.4287€674,175€9.97M
Sep 27, 2026Sep 28, 2026€0.4270€0.4756€0.4197€0.4541€571,014€10.31M
Sep 26, 2026Sep 27, 2026€0.4346€0.4383€0.4239€0.4258€662,917€10.08M
Sep 25, 2026Sep 26, 2026€0.4208€0.4594€0.4191€0.4346€484,380€9.98M
Sep 24, 2026Sep 25, 2026€0.4135€0.4221€0.4125€0.4199€365,213€9.71M
Sep 23, 2026Sep 24, 2026€0.4288€0.4340€0.4108€0.4132€554,887€9.88M
Sep 22, 2026Sep 23, 2026€0.4021€0.4313€0.4014€0.4288€529,429€9.63M
Sep 21, 2026Sep 22, 2026€0.3951€0.4034€0.3891€0.4025€587,648€9.20M
Sep 20, 2026Sep 21, 2026€0.3895€0.4394€0.3806€0.3953€465,913€9.13M
Sep 19, 2026Sep 20, 2026€0.3888€0.3903€0.3673€0.3887€417,862€8.99M
Sep 18, 2026Sep 19, 2026€0.3706€0.3903€0.3706€0.3888€324,491€8.86M
Sep 17, 2026Sep 18, 2026€0.3627€0.3740€0.3600€0.3705€385,169€8.57M
Sep 16, 2026Sep 17, 2026€0.3641€0.3682€0.3526€0.3617€328,011€8.40M
Sep 15, 2026Sep 16, 2026€0.3816€0.3831€0.3589€0.3641€411,936€8.68M
Sep 14, 2026Sep 15, 2026€0.3829€0.3846€0.3702€0.3816€458,430€8.85M
Sep 13, 2026Sep 14, 2026€0.3851€0.4026€0.3840€0.3840€427,086€9.11M

Získajte úplný prehľad o histórii ceny Gains Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gains Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gains Network, ako aj historický objem obchodovania GNS a trhovú kapitalizáciu.

Sledujte celú históriu Gains Network, od počiatočnej ceny Gains Network až po najnovšie cenové údaje GNS. Náš nástroj histórie ceny GNS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie