Obrázok GAIB
GAIBGAIB
€0.02281
0.43%
1D

GAIB (GAIB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02280€0.02343€0.02267€0.02288€409,381€0.00
Oct 11, 2026Oct 12, 2026€0.02280€0.02284€0.02277€0.02280€314,189€0.00
Oct 10, 2026Oct 11, 2026€0.02301€0.02311€0.02273€0.02279€412,614€0.00
Oct 9, 2026Oct 10, 2026€0.02282€0.02324€0.02239€0.02301€402,258€0.00
Oct 8, 2026Oct 9, 2026€0.02304€0.02404€0.02277€0.02285€471,807€0.00
Oct 7, 2026Oct 8, 2026€0.02282€0.02334€0.02235€0.02304€565,880€0.00
Oct 6, 2026Oct 7, 2026€0.02269€0.02350€0.02154€0.02282€671,985€0.00
Oct 5, 2026Oct 6, 2026€0.01885€0.02420€0.01715€0.02264€441,752€0.00
Oct 4, 2026Oct 5, 2026€0.02076€0.02076€0.01765€0.01891€387,110€0.00
Oct 3, 2026Oct 4, 2026€0.02091€0.02159€0.02056€0.02075€359,914€0.00
Oct 2, 2026Oct 3, 2026€0.02246€0.02253€0.02090€0.02091€465,042€0.00
Oct 1, 2026Oct 2, 2026€0.02324€0.03010€0.02231€0.02246€612,061€0.00
Sep 30, 2026Oct 1, 2026€0.02483€0.02656€0.02327€0.02327€515,454€0.00
Sep 29, 2026Sep 30, 2026€0.02683€0.02699€0.02490€0.02495€463,819€0.00
Sep 28, 2026Sep 29, 2026€0.02681€0.02721€0.02671€0.02683€476,428€0.00
Sep 27, 2026Sep 28, 2026€0.02682€0.02696€0.02642€0.02681€390,785€0.00
Sep 26, 2026Sep 27, 2026€0.02696€0.02787€0.02677€0.02682€372,372€0.00
Sep 25, 2026Sep 26, 2026€0.02699€0.02711€0.02562€0.02697€487,388€0.00
Sep 24, 2026Sep 25, 2026€0.02763€0.02804€0.02693€0.02700€506,064€0.00
Sep 23, 2026Sep 24, 2026€0.03227€0.03261€0.02668€0.02762€556,053€0.00
Sep 22, 2026Sep 23, 2026€0.03207€0.03294€0.03042€0.03227€768,199€0.00
Sep 21, 2026Sep 22, 2026€0.03034€0.04114€0.03021€0.03207€559,028€0.00
Sep 20, 2026Sep 21, 2026€0.03057€0.03087€0.03020€0.03034€383,588€0.00
Sep 19, 2026Sep 20, 2026€0.03155€0.03178€0.03051€0.03057€505,165€0.00
Sep 18, 2026Sep 19, 2026€0.03447€0.03556€0.03144€0.03159€1.00M€0.00
Sep 17, 2026Sep 18, 2026€0.02604€0.04212€0.02578€0.03452€871,776€0.00
Sep 16, 2026Sep 17, 2026€0.02574€0.02678€0.02443€0.02604€584,431€0.00
Sep 15, 2026Sep 16, 2026€0.02567€0.03258€0.02556€0.02574€549,484€0.00
Sep 14, 2026Sep 15, 2026€0.02540€0.02651€0.02474€0.02566€428,351€0.00
Sep 13, 2026Sep 14, 2026€0.02844€0.02917€0.02531€0.02539€603,767€0.00

Získajte úplný prehľad o histórii ceny GAIB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GAIB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GAIB, ako aj historický objem obchodovania GAIB a trhovú kapitalizáciu.

Sledujte celú históriu GAIB, od počiatočnej ceny GAIB až po najnovšie cenové údaje GAIB. Náš nástroj histórie ceny GAIB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie