Obrázok GAIB
GAIBGAIB
€0.02283
0.44%
1D

GAIB (GAIB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02283€0.02347€0.02270€0.02291€410,021€0.00
Oct 11, 2026Oct 12, 2026€0.02283€0.02288€0.02280€0.02283€314,680€0.00
Oct 10, 2026Oct 11, 2026€0.02305€0.02315€0.02277€0.02283€413,260€0.00
Oct 9, 2026Oct 10, 2026€0.02286€0.02327€0.02243€0.02305€402,887€0.00
Oct 8, 2026Oct 9, 2026€0.02308€0.02408€0.02280€0.02288€472,545€0.00
Oct 7, 2026Oct 8, 2026€0.02286€0.02337€0.02239€0.02308€566,765€0.00
Oct 6, 2026Oct 7, 2026€0.02272€0.02354€0.02158€0.02286€673,037€0.00
Oct 5, 2026Oct 6, 2026€0.01888€0.02424€0.01718€0.02267€442,443€0.00
Oct 4, 2026Oct 5, 2026€0.02079€0.02080€0.01768€0.01894€387,716€0.00
Oct 3, 2026Oct 4, 2026€0.02094€0.02163€0.02060€0.02078€360,477€0.00
Oct 2, 2026Oct 3, 2026€0.02250€0.02257€0.02093€0.02094€465,769€0.00
Oct 1, 2026Oct 2, 2026€0.02328€0.03015€0.02234€0.02250€613,018€0.00
Sep 30, 2026Oct 1, 2026€0.02486€0.02660€0.02330€0.02330€516,261€0.00
Sep 29, 2026Sep 30, 2026€0.02687€0.02704€0.02494€0.02499€464,545€0.00
Sep 28, 2026Sep 29, 2026€0.02685€0.02725€0.02675€0.02687€477,173€0.00
Sep 27, 2026Sep 28, 2026€0.02687€0.02700€0.02646€0.02685€391,396€0.00
Sep 26, 2026Sep 27, 2026€0.02700€0.02792€0.02681€0.02686€372,954€0.00
Sep 25, 2026Sep 26, 2026€0.02703€0.02716€0.02566€0.02701€488,150€0.00
Sep 24, 2026Sep 25, 2026€0.02767€0.02809€0.02697€0.02704€506,856€0.00
Sep 23, 2026Sep 24, 2026€0.03232€0.03266€0.02673€0.02767€556,923€0.00
Sep 22, 2026Sep 23, 2026€0.03212€0.03299€0.03046€0.03232€769,401€0.00
Sep 21, 2026Sep 22, 2026€0.03039€0.04120€0.03026€0.03212€559,903€0.00
Sep 20, 2026Sep 21, 2026€0.03062€0.03092€0.03024€0.03039€384,188€0.00
Sep 19, 2026Sep 20, 2026€0.03160€0.03183€0.03056€0.03062€505,955€0.00
Sep 18, 2026Sep 19, 2026€0.03452€0.03561€0.03149€0.03164€1.01M€0.00
Sep 17, 2026Sep 18, 2026€0.02608€0.04219€0.02582€0.03457€873,140€0.00
Sep 16, 2026Sep 17, 2026€0.02578€0.02682€0.02447€0.02608€585,346€0.00
Sep 15, 2026Sep 16, 2026€0.02571€0.03263€0.02560€0.02578€550,343€0.00
Sep 14, 2026Sep 15, 2026€0.02544€0.02655€0.02478€0.02570€429,021€0.00
Sep 13, 2026Sep 14, 2026€0.02849€0.02921€0.02534€0.02543€604,712€0.00

Získajte úplný prehľad o histórii ceny GAIB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GAIB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GAIB, ako aj historický objem obchodovania GAIB a trhovú kapitalizáciu.

Sledujte celú históriu GAIB, od počiatočnej ceny GAIB až po najnovšie cenové údaje GAIB. Náš nástroj histórie ceny GAIB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie