Obrázok GAIB
GAIBGAIB
€0.02293
0.85%
1D

GAIB (GAIB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.02283€0.02288€0.02280€0.02283€314,645€0.00
Oct 10, 2026Oct 11, 2026€0.02304€0.02314€0.02276€0.02282€413,213€0.00
Oct 9, 2026Oct 10, 2026€0.02286€0.02327€0.02242€0.02304€402,842€0.00
Oct 8, 2026Oct 9, 2026€0.02308€0.02408€0.02280€0.02288€472,492€0.00
Oct 7, 2026Oct 8, 2026€0.02285€0.02337€0.02239€0.02307€566,702€0.00
Oct 6, 2026Oct 7, 2026€0.02272€0.02353€0.02158€0.02285€672,962€0.00
Oct 5, 2026Oct 6, 2026€0.01888€0.02423€0.01717€0.02267€442,394€0.00
Oct 4, 2026Oct 5, 2026€0.02079€0.02079€0.01768€0.01894€387,673€0.00
Oct 3, 2026Oct 4, 2026€0.02094€0.02162€0.02059€0.02078€360,437€0.00
Oct 2, 2026Oct 3, 2026€0.02250€0.02257€0.02093€0.02094€465,717€0.00
Oct 1, 2026Oct 2, 2026€0.02328€0.03014€0.02234€0.02250€612,950€0.00
Sep 30, 2026Oct 1, 2026€0.02486€0.02660€0.02330€0.02330€516,203€0.00
Sep 29, 2026Sep 30, 2026€0.02686€0.02703€0.02493€0.02499€464,493€0.00
Sep 28, 2026Sep 29, 2026€0.02685€0.02725€0.02675€0.02686€477,120€0.00
Sep 27, 2026Sep 28, 2026€0.02686€0.02700€0.02646€0.02685€391,352€0.00
Sep 26, 2026Sep 27, 2026€0.02699€0.02791€0.02681€0.02686€372,913€0.00
Sep 25, 2026Sep 26, 2026€0.02703€0.02715€0.02566€0.02701€488,096€0.00
Sep 24, 2026Sep 25, 2026€0.02767€0.02808€0.02697€0.02704€506,799€0.00
Sep 23, 2026Sep 24, 2026€0.03232€0.03266€0.02672€0.02766€556,861€0.00
Sep 22, 2026Sep 23, 2026€0.03211€0.03299€0.03046€0.03232€769,315€0.00
Sep 21, 2026Sep 22, 2026€0.03038€0.04120€0.03026€0.03211€559,840€0.00
Sep 20, 2026Sep 21, 2026€0.03061€0.03092€0.03024€0.03038€384,145€0.00
Sep 19, 2026Sep 20, 2026€0.03159€0.03183€0.03055€0.03061€505,899€0.00
Sep 18, 2026Sep 19, 2026€0.03452€0.03561€0.03149€0.03164€1.01M€0.00
Sep 17, 2026Sep 18, 2026€0.02608€0.04218€0.02582€0.03457€873,043€0.00
Sep 16, 2026Sep 17, 2026€0.02577€0.02682€0.02447€0.02608€585,280€0.00
Sep 15, 2026Sep 16, 2026€0.02571€0.03263€0.02559€0.02577€550,282€0.00
Sep 14, 2026Sep 15, 2026€0.02544€0.02655€0.02478€0.02570€428,973€0.00
Sep 13, 2026Sep 14, 2026€0.02848€0.02921€0.02534€0.02543€604,645€0.00
Sep 12, 2026Sep 13, 2026€0.03100€0.03416€0.02834€0.02843€1.36M€0.00

Získajte úplný prehľad o histórii ceny GAIB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GAIB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GAIB, ako aj historický objem obchodovania GAIB a trhovú kapitalizáciu.

Sledujte celú históriu GAIB, od počiatočnej ceny GAIB až po najnovšie cenové údaje GAIB. Náš nástroj histórie ceny GAIB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie