Obrázok GAIB
GAIBGAIB
€0.03762
58.74%
1D

GAIB (GAIB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.02506€0.02607€0.02378€0.02535€568,950€0.00
Sep 15, 2026Sep 16, 2026€0.02499€0.03172€0.02488€0.02506€534,928€0.00
Sep 14, 2026Sep 15, 2026€0.02473€0.02581€0.02408€0.02498€417,004€0.00
Sep 13, 2026Sep 14, 2026€0.02769€0.02839€0.02463€0.02472€587,774€0.00
Sep 12, 2026Sep 13, 2026€0.03014€0.03321€0.02754€0.02763€1.32M€0.00
Sep 11, 2026Sep 12, 2026€0.03260€0.03889€0.02815€0.02977€3.12M€0.00
Sep 10, 2026Sep 11, 2026€0.01530€0.03818€0.01303€0.03290€1.74M€0.00
Sep 9, 2026Sep 10, 2026€0.01064€0.01725€0.007424€0.01533€451,172€0.00
Sep 8, 2026Sep 9, 2026€0.01061€0.01067€0.01061€0.01064€390,905€0.00
Sep 7, 2026Sep 8, 2026€0.01070€0.01087€0.01060€0.01063€348,425€0.00
Sep 6, 2026Sep 7, 2026€0.01094€0.01098€0.01066€0.01070€391,447€0.00
Sep 5, 2026Sep 6, 2026€0.01102€0.01103€0.01091€0.01096€328,231€0.00
Sep 4, 2026Sep 5, 2026€0.01138€0.01150€0.01101€0.01102€346,511€0.00
Sep 3, 2026Sep 4, 2026€0.01218€0.01220€0.01074€0.01136€420,144€0.00
Sep 2, 2026Sep 3, 2026€0.01267€0.01313€0.01218€0.01219€357,827€0.00
Sep 1, 2026Sep 2, 2026€0.01297€0.01305€0.01266€0.01267€430,998€0.00
Aug 31, 2026Sep 1, 2026€0.01235€0.01298€0.01235€0.01297€658,764€0.00
Aug 30, 2026Aug 31, 2026€0.01233€0.01237€0.01227€0.01235€354,733€0.00
Aug 29, 2026Aug 30, 2026€0.01238€0.01239€0.01228€0.01232€415,712€0.00
Aug 28, 2026Aug 29, 2026€0.01186€0.01239€0.01181€0.01239€610,663€0.00
Aug 27, 2026Aug 28, 2026€0.01180€0.01196€0.01180€0.01186€407,927€0.00
Aug 26, 2026Aug 27, 2026€0.01182€0.01189€0.01177€0.01180€234,669€0.00
Aug 25, 2026Aug 26, 2026€0.01181€0.01182€0.01177€0.01182€287,800€0.00
Aug 24, 2026Aug 25, 2026€0.01186€0.01190€0.01180€0.01181€267,797€0.00
Aug 23, 2026Aug 24, 2026€0.01179€0.01185€0.01177€0.01183€337,091€0.00
Aug 22, 2026Aug 23, 2026€0.01193€0.01195€0.01178€0.01179€264,711€0.00
Aug 21, 2026Aug 22, 2026€0.01128€0.01194€0.01125€0.01193€276,979€0.00
Aug 20, 2026Aug 21, 2026€0.01128€0.01130€0.009204€0.01128€325,675€0.00
Aug 19, 2026Aug 20, 2026€0.01131€0.01131€0.01126€0.01129€287,927€0.00
Aug 18, 2026Aug 19, 2026€0.01128€0.01131€0.01127€0.01130€286,416€0.00
Aug 17, 2026Aug 18, 2026€0.01129€0.01135€0.01112€0.01128€303,755€0.00

Získajte úplný prehľad o histórii ceny GAIB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GAIB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GAIB, ako aj historický objem obchodovania GAIB a trhovú kapitalizáciu.

Sledujte celú históriu GAIB, od počiatočnej ceny GAIB až po najnovšie cenové údaje GAIB. Náš nástroj histórie ceny GAIB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie