Obrázok GAIB
GAIBGAIB
€0.01615
-1.88%
1D

GAIB (GAIB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.01684€0.01685€0.01619€0.01626€198,710€0.00
Oct 31, 2026Nov 1, 2026€0.01702€0.01704€0.01680€0.01685€191,364€0.00
Oct 30, 2026Oct 31, 2026€0.01732€0.01745€0.01702€0.01702€222,139€0.00
Oct 29, 2026Oct 30, 2026€0.01750€0.01751€0.01729€0.01729€218,961€0.00
Oct 28, 2026Oct 29, 2026€0.01736€0.01752€0.01729€0.01750€208,196€0.00
Oct 27, 2026Oct 28, 2026€0.01739€0.01742€0.01721€0.01737€185,084€0.00
Oct 26, 2026Oct 27, 2026€0.01738€0.01744€0.01734€0.01739€145,730€0.00
Oct 25, 2026Oct 26, 2026€0.01764€0.01765€0.01738€0.01739€193,967€0.00
Oct 24, 2026Oct 25, 2026€0.01764€0.01771€0.01752€0.01765€260,077€0.00
Oct 23, 2026Oct 24, 2026€0.01741€0.01770€0.01736€0.01763€365,422€0.00
Oct 22, 2026Oct 23, 2026€0.01745€0.01765€0.01734€0.01743€454,783€0.00
Oct 21, 2026Oct 22, 2026€0.01757€0.01780€0.01739€0.01749€435,661€0.00
Oct 20, 2026Oct 21, 2026€0.01772€0.01783€0.01736€0.01757€440,991€0.00
Oct 19, 2026Oct 20, 2026€0.01756€0.01769€0.01735€0.01764€420,387€0.00
Oct 18, 2026Oct 19, 2026€0.01786€0.01847€0.01748€0.01756€611,902€0.00
Oct 17, 2026Oct 18, 2026€0.01829€0.01911€0.01781€0.01786€593,581€0.00
Oct 16, 2026Oct 17, 2026€0.02046€0.02066€0.01738€0.01834€549,335€0.00
Oct 15, 2026Oct 16, 2026€0.02089€0.02089€0.02037€0.02047€412,511€0.00
Oct 14, 2026Oct 15, 2026€0.02271€0.02276€0.02084€0.02089€387,074€0.00
Oct 13, 2026Oct 14, 2026€0.02272€0.02278€0.02266€0.02271€450,641€0.00
Oct 12, 2026Oct 13, 2026€0.02272€0.02335€0.02259€0.02280€408,054€0.00
Oct 11, 2026Oct 12, 2026€0.02272€0.02277€0.02269€0.02272€313,170€0.00
Oct 10, 2026Oct 11, 2026€0.02293€0.02303€0.02266€0.02272€411,276€0.00
Oct 9, 2026Oct 10, 2026€0.02275€0.02316€0.02232€0.02293€400,954€0.00
Oct 8, 2026Oct 9, 2026€0.02297€0.02396€0.02269€0.02277€470,277€0.00
Oct 7, 2026Oct 8, 2026€0.02275€0.02326€0.02228€0.02297€564,045€0.00
Oct 6, 2026Oct 7, 2026€0.02261€0.02342€0.02147€0.02275€669,807€0.00
Oct 5, 2026Oct 6, 2026€0.01879€0.02412€0.01709€0.02256€440,320€0.00
Oct 4, 2026Oct 5, 2026€0.02069€0.02070€0.01760€0.01885€385,856€0.00
Oct 3, 2026Oct 4, 2026€0.02084€0.02152€0.02050€0.02069€358,747€0.00
Oct 2, 2026Oct 3, 2026€0.02239€0.02246€0.02083€0.02084€463,534€0.00

Získajte úplný prehľad o histórii ceny GAIB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GAIB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GAIB, ako aj historický objem obchodovania GAIB a trhovú kapitalizáciu.

Sledujte celú históriu GAIB, od počiatočnej ceny GAIB až po najnovšie cenové údaje GAIB. Náš nástroj histórie ceny GAIB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie