Obrázok GAIA
GAIAGaia
€0.002562
-2.54%
1D

Gaia (GAIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.002739€0.002739€0.002560€0.002566€141,799€0.00
Sep 29, 2026Sep 30, 2026€0.002572€0.002784€0.002567€0.002745€143,470€0.00
Sep 28, 2026Sep 29, 2026€0.003157€0.003377€0.002509€0.002562€188,813€0.00
Sep 27, 2026Sep 28, 2026€0.002706€0.003188€0.002665€0.003068€153,545€0.00
Sep 26, 2026Sep 27, 2026€0.002613€0.002865€0.002606€0.002711€139,195€0.00
Sep 25, 2026Sep 26, 2026€0.002578€0.002641€0.002527€0.002620€200,671€0.00
Sep 24, 2026Sep 25, 2026€0.002682€0.003006€0.002414€0.002568€253,997€0.00
Sep 23, 2026Sep 24, 2026€0.002664€0.002807€0.002544€0.002707€170,254€0.00
Sep 22, 2026Sep 23, 2026€0.002588€0.002660€0.002533€0.002650€177,480€0.00
Sep 21, 2026Sep 22, 2026€0.002535€0.002698€0.002407€0.002588€207,261€0.00
Sep 20, 2026Sep 21, 2026€0.002472€0.002724€0.002448€0.002547€170,043€0.00
Sep 19, 2026Sep 20, 2026€0.002600€0.002616€0.002420€0.002466€167,543€0.00
Sep 18, 2026Sep 19, 2026€0.002613€0.002768€0.002542€0.002602€174,763€0.00
Sep 17, 2026Sep 18, 2026€0.002720€0.002849€0.002613€0.002613€162,534€0.00
Sep 16, 2026Sep 17, 2026€0.002713€0.002979€0.002696€0.002712€149,827€0.00
Sep 15, 2026Sep 16, 2026€0.002908€0.002908€0.002675€0.002718€139,505€0.00
Sep 14, 2026Sep 15, 2026€0.003010€0.003172€0.002865€0.002908€144,646€0.00
Sep 13, 2026Sep 14, 2026€0.002982€0.003096€0.002973€0.003010€146,141€0.00
Sep 12, 2026Sep 13, 2026€0.002969€0.003021€0.002888€0.002983€155,333€0.00
Sep 11, 2026Sep 12, 2026€0.002953€0.003020€0.002929€0.002950€177,477€0.00
Sep 10, 2026Sep 11, 2026€0.003097€0.003193€0.002897€0.002918€151,296€0.00
Sep 9, 2026Sep 10, 2026€0.003097€0.003209€0.002983€0.003097€159,679€0.00
Sep 8, 2026Sep 9, 2026€0.002511€0.003612€0.002461€0.003091€165,102€0.00
Sep 7, 2026Sep 8, 2026€0.002668€0.002970€0.002511€0.002511€131,501€0.00
Sep 6, 2026Sep 7, 2026€0.002730€0.002850€0.002437€0.002710€140,033€0.00
Sep 5, 2026Sep 6, 2026€0.002712€0.003134€0.002709€0.002721€158,274€0.00
Sep 4, 2026Sep 5, 2026€0.002894€0.002959€0.002671€0.002734€128,413€0.00
Sep 3, 2026Sep 4, 2026€0.002766€0.003015€0.002640€0.002894€142,872€0.00
Sep 2, 2026Sep 3, 2026€0.002873€0.002985€0.002698€0.002765€170,094€0.00
Sep 1, 2026Sep 2, 2026€0.003473€0.003473€0.002863€0.002876€679,663€0.00

Získajte úplný prehľad o histórii ceny Gaia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gaia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gaia, ako aj historický objem obchodovania GAIA a trhovú kapitalizáciu.

Sledujte celú históriu Gaia, od počiatočnej ceny Gaia až po najnovšie cenové údaje GAIA. Náš nástroj histórie ceny GAIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie