Obrázok GAIA
GAIAGaia
€0.001851
-4.56%
1D

Gaia (GAIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.001944€0.001968€0.001904€0.001916€144,749€0.00
Oct 20, 2026Oct 21, 2026€0.001900€0.001964€0.001840€0.001949€152,859€0.00
Oct 19, 2026Oct 20, 2026€0.001946€0.002036€0.001900€0.001900€150,147€0.00
Oct 18, 2026Oct 19, 2026€0.002054€0.002063€0.001884€0.001946€270,862€0.00
Oct 17, 2026Oct 18, 2026€0.001862€0.002113€0.001835€0.002054€235,106€0.00
Oct 16, 2026Oct 17, 2026€0.001905€0.001916€0.001815€0.001865€182,652€0.00
Oct 15, 2026Oct 16, 2026€0.001952€0.002037€0.001845€0.001910€163,836€0.00
Oct 14, 2026Oct 15, 2026€0.002033€0.002148€0.001943€0.001978€158,936€0.00
Oct 13, 2026Oct 14, 2026€0.002175€0.002252€0.002025€0.002029€147,701€0.00
Oct 12, 2026Oct 13, 2026€0.002234€0.002417€0.002122€0.002166€143,965€0.00
Oct 11, 2026Oct 12, 2026€0.002190€0.002272€0.002169€0.002234€172,249€0.00
Oct 10, 2026Oct 11, 2026€0.002189€0.002438€0.002132€0.002185€229,729€0.00
Oct 9, 2026Oct 10, 2026€0.002640€0.002661€0.002132€0.002189€329,266€0.00
Oct 8, 2026Oct 9, 2026€0.002839€0.002850€0.002440€0.002640€980,267€0.00
Oct 7, 2026Oct 8, 2026€0.002406€0.003927€0.002363€0.002818€781,667€0.00
Oct 6, 2026Oct 7, 2026€0.002564€0.002795€0.002163€0.002406€212,036€0.00
Oct 5, 2026Oct 6, 2026€0.002664€0.002717€0.002552€0.002563€149,419€0.00
Oct 4, 2026Oct 5, 2026€0.002445€0.002674€0.002409€0.002658€201,857€0.00
Oct 3, 2026Oct 4, 2026€0.002304€0.002582€0.002304€0.002440€271,637€0.00
Oct 2, 2026Oct 3, 2026€0.002729€0.003096€0.002306€0.002309€286,948€0.00
Oct 1, 2026Oct 2, 2026€0.002580€0.002684€0.002427€0.002670€140,715€0.00
Sep 30, 2026Oct 1, 2026€0.002751€0.002751€0.002572€0.002578€142,440€0.00
Sep 29, 2026Sep 30, 2026€0.002584€0.002797€0.002578€0.002758€144,118€0.00
Sep 28, 2026Sep 29, 2026€0.003171€0.003392€0.002520€0.002574€189,666€0.00
Sep 27, 2026Sep 28, 2026€0.002718€0.003203€0.002677€0.003082€154,239€0.00
Sep 26, 2026Sep 27, 2026€0.002625€0.002878€0.002618€0.002724€139,825€0.00
Sep 25, 2026Sep 26, 2026€0.002589€0.002653€0.002538€0.002631€201,578€0.00
Sep 24, 2026Sep 25, 2026€0.002694€0.003019€0.002425€0.002580€260,936€0.00
Sep 23, 2026Sep 24, 2026€0.002676€0.002820€0.002555€0.002719€171,023€0.00
Sep 22, 2026Sep 23, 2026€0.002600€0.002672€0.002544€0.002662€178,282€0.00

Získajte úplný prehľad o histórii ceny Gaia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gaia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gaia, ako aj historický objem obchodovania GAIA a trhovú kapitalizáciu.

Sledujte celú históriu Gaia, od počiatočnej ceny Gaia až po najnovšie cenové údaje GAIA. Náš nástroj histórie ceny GAIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie