Obrázok GAEL
GAELGaelium
€0.00008901
-2.84%
1D

Gaelium (GAEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00009193€0.00009193€0.00008865€0.00008865€53.11€0.00
Oct 14, 2026Oct 15, 2026€0.00009074€0.00009542€0.00009074€0.00009193€77.62€0.00
Oct 13, 2026Oct 14, 2026€0.0001020€0.0001030€0.00009025€0.00009074€87.39€0.00
Oct 12, 2026Oct 13, 2026€0.00009758€0.0001143€0.00009669€0.0001020€88.38€0.00
Oct 11, 2026Oct 12, 2026€0.00009858€0.00009858€0.00009717€0.00009758€84.97€0.00
Oct 10, 2026Oct 11, 2026€0.0001222€0.0001226€0.00009858€0.00009858€90.79€0.00
Oct 9, 2026Oct 10, 2026€0.0001355€0.0001356€0.0001222€0.0001222€123.56€0.00
Oct 8, 2026Oct 9, 2026€0.0001486€0.0001486€0.0001272€0.0001355€161.01€0.00
Oct 7, 2026Oct 8, 2026€0.0001239€0.0001620€0.0001235€0.0001486€179.81€0.00
Oct 6, 2026Oct 7, 2026€0.0001241€0.0001625€0.0001223€0.0001239€212.12€0.00
Oct 5, 2026Oct 6, 2026€0.0001230€0.0001241€0.0001215€0.0001241€113.57€0.00
Oct 4, 2026Oct 5, 2026€0.0001423€0.0001429€0.0001230€0.0001230€194.84€0.00
Oct 3, 2026Oct 4, 2026€0.0001562€0.0001568€0.0001203€0.0001423€188.64€0.00
Oct 2, 2026Oct 3, 2026€0.0001292€0.0001566€0.0001218€0.0001562€217.26€0.00
Oct 1, 2026Oct 2, 2026€0.0001468€0.0001660€0.0001218€0.0001292€255.56€0.00
Sep 30, 2026Oct 1, 2026€0.0001508€0.0001511€0.0001212€0.0001468€198.27€0.00
Sep 29, 2026Sep 30, 2026€0.0001112€0.0001540€0.0001099€0.0001508€173.55€0.00
Sep 28, 2026Sep 29, 2026€0.0001441€0.0001582€0.0001099€0.0001112€357.83€0.00
Sep 27, 2026Sep 28, 2026€0.00009912€0.0001513€0.00008991€0.0001441€109.21€0.00
Sep 26, 2026Sep 27, 2026€0.0001082€0.0001317€0.00009911€0.00009912€191.88€0.00
Sep 25, 2026Sep 26, 2026€0.00009450€0.0001195€0.00008939€0.0001037€549.27€0.00
Sep 24, 2026Sep 25, 2026€0.00007772€0.0001177€0.00006598€0.00009403€184.57€0.00
Sep 23, 2026Sep 24, 2026€0.00008018€0.00008018€0.00005895€0.00007772€257.27€0.00
Sep 22, 2026Sep 23, 2026€0.00004492€0.0001006€0.00004006€0.00008059€740.92€0.00
Sep 21, 2026Sep 22, 2026€0.0001021€0.0001166€0.00004043€0.00004474€202.15€0.00
Sep 20, 2026Sep 21, 2026€0.00008292€0.0001425€0.00007458€0.0001021€278.77€0.00
Sep 19, 2026Sep 20, 2026€0.00005901€0.00008292€0.00005362€0.00008292€67.64€0.00
Sep 18, 2026Sep 19, 2026€0.00006606€0.00007178€0.00005537€0.00005901€92.40€0.00
Sep 17, 2026Sep 18, 2026€0.00006696€0.00006696€0.00006594€0.00006606€56.64€0.00
Sep 16, 2026Sep 17, 2026€0.00008370€0.00008412€0.00006695€0.00006696€99.11€0.00

Získajte úplný prehľad o histórii ceny Gaelium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gaelium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gaelium, ako aj historický objem obchodovania GAEL a trhovú kapitalizáciu.

Sledujte celú históriu Gaelium, od počiatočnej ceny Gaelium až po najnovšie cenové údaje GAEL. Náš nástroj histórie ceny GAEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie