Obrázok GAEL
GAELGaelium
€0.00009096
-31.52%
1D

Gaelium (GAEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0001411€0.0001411€0.00009095€0.00009096€494.13€0.00
Oct 18, 2026Oct 19, 2026€0.00008769€0.0001415€0.00008344€0.0001411€112.22€0.00
Oct 17, 2026Oct 18, 2026€0.00008278€0.00009353€0.00008107€0.00008787€116.71€0.00
Oct 16, 2026Oct 17, 2026€0.00008874€0.00008932€0.00008236€0.00008278€103.40€0.00
Oct 15, 2026Oct 16, 2026€0.00009202€0.00009203€0.00008874€0.00008874€53.17€0.00
Oct 14, 2026Oct 15, 2026€0.00009083€0.00009552€0.00009083€0.00009202€77.70€0.00
Oct 13, 2026Oct 14, 2026€0.0001021€0.0001031€0.00009035€0.00009083€87.48€0.00
Oct 12, 2026Oct 13, 2026€0.00009767€0.0001144€0.00009679€0.0001021€88.47€0.00
Oct 11, 2026Oct 12, 2026€0.00009868€0.00009868€0.00009726€0.00009767€85.05€0.00
Oct 10, 2026Oct 11, 2026€0.0001224€0.0001227€0.00009868€0.00009868€90.88€0.00
Oct 9, 2026Oct 10, 2026€0.0001356€0.0001358€0.0001224€0.0001224€123.69€0.00
Oct 8, 2026Oct 9, 2026€0.0001488€0.0001488€0.0001274€0.0001356€161.18€0.00
Oct 7, 2026Oct 8, 2026€0.0001241€0.0001622€0.0001237€0.0001488€179.99€0.00
Oct 6, 2026Oct 7, 2026€0.0001242€0.0001626€0.0001225€0.0001241€212.34€0.00
Oct 5, 2026Oct 6, 2026€0.0001231€0.0001242€0.0001216€0.0001242€113.69€0.00
Oct 4, 2026Oct 5, 2026€0.0001424€0.0001430€0.0001231€0.0001231€195.04€0.00
Oct 3, 2026Oct 4, 2026€0.0001563€0.0001569€0.0001204€0.0001424€188.84€0.00
Oct 2, 2026Oct 3, 2026€0.0001294€0.0001568€0.0001219€0.0001563€217.48€0.00
Oct 1, 2026Oct 2, 2026€0.0001469€0.0001661€0.0001219€0.0001294€255.82€0.00
Sep 30, 2026Oct 1, 2026€0.0001510€0.0001513€0.0001214€0.0001469€198.47€0.00
Sep 29, 2026Sep 30, 2026€0.0001113€0.0001542€0.0001101€0.0001510€173.72€0.00
Sep 28, 2026Sep 29, 2026€0.0001443€0.0001584€0.0001100€0.0001113€358.20€0.00
Sep 27, 2026Sep 28, 2026€0.00009922€0.0001515€0.00009000€0.0001443€109.32€0.00
Sep 26, 2026Sep 27, 2026€0.0001083€0.0001318€0.00009921€0.00009922€192.07€0.00
Sep 25, 2026Sep 26, 2026€0.00009460€0.0001197€0.00008948€0.0001038€549.83€0.00
Sep 24, 2026Sep 25, 2026€0.00007780€0.0001179€0.00006604€0.00009413€184.76€0.00
Sep 23, 2026Sep 24, 2026€0.00008026€0.00008027€0.00005901€0.00007780€257.53€0.00
Sep 22, 2026Sep 23, 2026€0.00004496€0.0001007€0.00004010€0.00008067€741.67€0.00
Sep 21, 2026Sep 22, 2026€0.0001022€0.0001168€0.00004047€0.00004478€202.36€0.00
Sep 20, 2026Sep 21, 2026€0.00008300€0.0001426€0.00007465€0.0001022€279.05€0.00

Získajte úplný prehľad o histórii ceny Gaelium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gaelium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gaelium, ako aj historický objem obchodovania GAEL a trhovú kapitalizáciu.

Sledujte celú históriu Gaelium, od počiatočnej ceny Gaelium až po najnovšie cenové údaje GAEL. Náš nástroj histórie ceny GAEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie