Obrázok GAEL
GAELGaelium
€0.0001134
4.20%
1D

Gaelium (GAEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0001026€0.0001431€0.00009521€0.0001229€243.62€0.00
Oct 22, 2026Oct 23, 2026€0.0001232€0.0001232€0.0001021€0.0001026€104.65€0.00
Oct 21, 2026Oct 22, 2026€0.0001267€0.0001355€0.0001166€0.0001232€177.75€0.00
Oct 20, 2026Oct 21, 2026€0.00009108€0.0001275€0.00009106€0.0001267€138.42€0.00
Oct 19, 2026Oct 20, 2026€0.0001413€0.0001413€0.00009107€0.00009108€494.78€0.00
Oct 18, 2026Oct 19, 2026€0.00008781€0.0001417€0.00008355€0.0001413€112.37€0.00
Oct 17, 2026Oct 18, 2026€0.00008289€0.00009365€0.00008118€0.00008798€116.86€0.00
Oct 16, 2026Oct 17, 2026€0.00008886€0.00008944€0.00008247€0.00008289€103.53€0.00
Oct 15, 2026Oct 16, 2026€0.00009214€0.00009215€0.00008886€0.00008886€53.24€0.00
Oct 14, 2026Oct 15, 2026€0.00009095€0.00009565€0.00009095€0.00009214€77.80€0.00
Oct 13, 2026Oct 14, 2026€0.0001023€0.0001032€0.00009046€0.00009095€87.60€0.00
Oct 12, 2026Oct 13, 2026€0.00009780€0.0001146€0.00009692€0.0001023€88.58€0.00
Oct 11, 2026Oct 12, 2026€0.00009881€0.00009881€0.00009739€0.00009780€85.16€0.00
Oct 10, 2026Oct 11, 2026€0.0001225€0.0001229€0.00009881€0.00009881€91.00€0.00
Oct 9, 2026Oct 10, 2026€0.0001358€0.0001359€0.0001225€0.0001225€123.85€0.00
Oct 8, 2026Oct 9, 2026€0.0001490€0.0001490€0.0001275€0.0001358€161.39€0.00
Oct 7, 2026Oct 8, 2026€0.0001242€0.0001624€0.0001238€0.0001490€180.23€0.00
Oct 6, 2026Oct 7, 2026€0.0001244€0.0001628€0.0001226€0.0001242€212.61€0.00
Oct 5, 2026Oct 6, 2026€0.0001233€0.0001244€0.0001218€0.0001244€113.83€0.00
Oct 4, 2026Oct 5, 2026€0.0001426€0.0001432€0.0001233€0.0001233€195.29€0.00
Oct 3, 2026Oct 4, 2026€0.0001565€0.0001571€0.0001206€0.0001426€189.08€0.00
Oct 2, 2026Oct 3, 2026€0.0001295€0.0001570€0.0001220€0.0001565€217.76€0.00
Oct 1, 2026Oct 2, 2026€0.0001471€0.0001663€0.0001220€0.0001295€256.15€0.00
Sep 30, 2026Oct 1, 2026€0.0001512€0.0001515€0.0001215€0.0001471€198.73€0.00
Sep 29, 2026Sep 30, 2026€0.0001115€0.0001544€0.0001102€0.0001512€173.95€0.00
Sep 28, 2026Sep 29, 2026€0.0001445€0.0001586€0.0001101€0.0001115€358.66€0.00
Sep 27, 2026Sep 28, 2026€0.00009935€0.0001517€0.00009012€0.0001445€109.46€0.00
Sep 26, 2026Sep 27, 2026€0.0001085€0.0001320€0.00009934€0.00009935€192.32€0.00
Sep 25, 2026Sep 26, 2026€0.00009472€0.0001198€0.00008959€0.0001040€550.54€0.00
Sep 24, 2026Sep 25, 2026€0.00007790€0.0001180€0.00006613€0.00009425€185.00€0.00

Získajte úplný prehľad o histórii ceny Gaelium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gaelium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gaelium, ako aj historický objem obchodovania GAEL a trhovú kapitalizáciu.

Sledujte celú históriu Gaelium, od počiatočnej ceny Gaelium až po najnovšie cenové údaje GAEL. Náš nástroj histórie ceny GAEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie