Obrázok GCOIN
GCOING Coin
€0.0007986
0.33%
1D

G Coin (GCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0007786€0.0008012€0.0006369€0.0007942€5,219.74€0.00
Nov 1, 2026Nov 2, 2026€0.0007735€0.0007799€0.0007499€0.0007787€4,475.26€0.00
Oct 31, 2026Nov 1, 2026€0.0007719€0.0007746€0.0007513€0.0007734€5,973.18€0.00
Oct 30, 2026Oct 31, 2026€0.0007968€0.0008024€0.0007691€0.0007723€6,855.20€0.00
Oct 29, 2026Oct 30, 2026€0.0008157€0.0008340€0.0007906€0.0007965€6,002.15€0.00
Oct 28, 2026Oct 29, 2026€0.0008680€0.0008696€0.0007737€0.0008157€11,429€0.00
Oct 27, 2026Oct 28, 2026€0.0008797€0.0008819€0.0008346€0.0008679€35,105€0.00
Oct 26, 2026Oct 27, 2026€0.0008902€0.0009003€0.0008705€0.0008797€46,347€0.00
Oct 25, 2026Oct 26, 2026€0.0008808€0.0009276€0.0008798€0.0008902€44,747€0.00
Oct 24, 2026Oct 25, 2026€0.0009050€0.0009155€0.0008702€0.0008807€46,574€0.00
Oct 23, 2026Oct 24, 2026€0.0009932€0.0009940€0.0009023€0.0009050€53,275€0.00
Oct 22, 2026Oct 23, 2026€0.0009673€0.001025€0.0009665€0.0009932€44,278€0.00
Oct 21, 2026Oct 22, 2026€0.0009282€0.001004€0.0009274€0.0009673€46,146€0.00
Oct 20, 2026Oct 21, 2026€0.0008652€0.0009375€0.0008629€0.0009282€53,873€0.00
Oct 19, 2026Oct 20, 2026€0.0007352€0.0008805€0.0007300€0.0008657€46,529€0.00
Oct 18, 2026Oct 19, 2026€0.0007354€0.0007367€0.0007337€0.0007351€47,562€0.00
Oct 17, 2026Oct 18, 2026€0.0007633€0.0007646€0.0007354€0.0007358€44,237€0.00
Oct 16, 2026Oct 17, 2026€0.0007728€0.0007740€0.0007633€0.0007633€49,110€0.00
Oct 15, 2026Oct 16, 2026€0.0007804€0.0007818€0.0007726€0.0007728€41,189€0.00
Oct 14, 2026Oct 15, 2026€0.0007979€0.0007998€0.0007800€0.0007804€50,962€0.00
Oct 13, 2026Oct 14, 2026€0.0007634€0.0008115€0.0007626€0.0007979€62,342€0.00
Oct 12, 2026Oct 13, 2026€0.0007765€0.0007772€0.0007618€0.0007630€57,433€0.00
Oct 11, 2026Oct 12, 2026€0.0007458€0.0007794€0.0007074€0.0007764€67,038€0.00
Oct 10, 2026Oct 11, 2026€0.0007484€0.0007562€0.0007433€0.0007450€65,260€0.00
Oct 9, 2026Oct 10, 2026€0.0007776€0.0007784€0.0007258€0.0007487€81,439€0.00
Oct 8, 2026Oct 9, 2026€0.0007771€0.0007801€0.0007699€0.0007776€105,087€0.00
Oct 7, 2026Oct 8, 2026€0.0007373€0.0008025€0.0007335€0.0007771€115,697€0.00
Oct 6, 2026Oct 7, 2026€0.0007825€0.0007829€0.0007368€0.0007373€167,942€0.00
Oct 5, 2026Oct 6, 2026€0.0007909€0.0007929€0.0007804€0.0007825€146,654€0.00
Oct 4, 2026Oct 5, 2026€0.0008160€0.0008162€0.0007646€0.0007914€149,323€0.00
Oct 3, 2026Oct 4, 2026€0.0008197€0.0008229€0.0007938€0.0008160€187,593€0.00

Získajte úplný prehľad o histórii ceny G Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty G Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene G Coin, ako aj historický objem obchodovania GCOIN a trhovú kapitalizáciu.

Sledujte celú históriu G Coin, od počiatočnej ceny G Coin až po najnovšie cenové údaje GCOIN. Náš nástroj histórie ceny GCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie