Obrázok FXN
FXNFXN
€0.0001851
-12.90%
1D

FXN (FXN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0002253€0.0002275€0.0001965€0.0001965€4,158.38€0.00
Oct 28, 2026Oct 29, 2026€0.0001537€0.0002277€0.0001529€0.0002248€4,523.22€0.00
Oct 27, 2026Oct 28, 2026€0.0001370€0.0001540€0.0001362€0.0001536€1,791.55€0.00
Oct 26, 2026Oct 27, 2026€0.0001447€0.0001447€0.0001366€0.0001370€219.03€0.00
Oct 25, 2026Oct 26, 2026€0.0001447€0.0001447€0.0001447€0.0001447€0.9160€0.00
Oct 24, 2026Oct 25, 2026€0.0001447€0.0001447€0.0001447€0.0001447€0.9160€0.00
Oct 23, 2026Oct 24, 2026€0.0001460€0.0001489€0.0001447€0.0001447€77.08€0.00
Oct 22, 2026Oct 23, 2026€0.0001548€0.0001548€0.0001458€0.0001460€174.06€0.00
Oct 21, 2026Oct 22, 2026€0.0001513€0.0001548€0.0001489€0.0001548€1,879.14€0.00
Oct 20, 2026Oct 21, 2026€0.0001695€0.0001703€0.0001510€0.0001513€3,256.00€0.00
Oct 19, 2026Oct 20, 2026€0.0001990€0.0002022€0.0001684€0.0001697€1,704.42€0.00
Oct 18, 2026Oct 19, 2026€0.0001562€0.0002012€0.0001562€0.0001990€3,619.32€0.00
Oct 17, 2026Oct 18, 2026€0.0001609€0.0001629€0.0001562€0.0001562€634.67€0.00
Oct 16, 2026Oct 17, 2026€0.0001656€0.0001750€0.0001582€0.0001609€526.00€0.00
Oct 15, 2026Oct 16, 2026€0.0001611€0.0001740€0.0001536€0.0001654€873.74€0.00
Oct 14, 2026Oct 15, 2026€0.0001685€0.0001685€0.0001587€0.0001606€694.46€0.00
Oct 13, 2026Oct 14, 2026€0.0001666€0.0001741€0.0001641€0.0001685€297.41€0.00
Oct 12, 2026Oct 13, 2026€0.0001741€0.0001796€0.0001638€0.0001666€105.58€0.00
Oct 11, 2026Oct 12, 2026€0.0001715€0.0001770€0.0001715€0.0001741€123.02€0.00
Oct 10, 2026Oct 11, 2026€0.0001740€0.0001740€0.0001714€0.0001715€541.80€0.00
Oct 9, 2026Oct 10, 2026€0.0001833€0.0001833€0.0001740€0.0001740€499.51€0.00
Oct 8, 2026Oct 9, 2026€0.0001916€0.0001933€0.0001794€0.0001833€19.36€0.00
Oct 7, 2026Oct 8, 2026€0.0002038€0.0002038€0.0001910€0.0001916€1,611.24€0.00
Oct 6, 2026Oct 7, 2026€0.0001844€0.0002042€0.0001808€0.0002038€1,970.10€0.00
Oct 5, 2026Oct 6, 2026€0.0002047€0.0002055€0.0001811€0.0001844€406.20€0.00
Oct 4, 2026Oct 5, 2026€0.0001994€0.0002058€0.0001975€0.0002032€32.38€0.00
Oct 3, 2026Oct 4, 2026€0.0002021€0.0002058€0.0001982€0.0001994€2,570.51€0.00
Oct 2, 2026Oct 3, 2026€0.0001795€0.0002042€0.0001784€0.0002022€2,649.69€0.00
Oct 1, 2026Oct 2, 2026€0.0001801€0.0001892€0.0001765€0.0001795€4,473.74€0.00
Sep 30, 2026Oct 1, 2026€0.0001995€0.0002017€0.0001801€0.0001801€568.12€0.00

Získajte úplný prehľad o histórii ceny FXN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FXN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FXN, ako aj historický objem obchodovania FXN a trhovú kapitalizáciu.

Sledujte celú históriu FXN, od počiatočnej ceny FXN až po najnovšie cenové údaje FXN. Náš nástroj histórie ceny FXN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie