Obrázok FXB
FXBFxBox.io
€0.0₇3702
0.69%
1D

FxBox.io (FXB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0₇3702€0.0₇3702€0.0₇3702€0.0₇3702€0.08622€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3707€0.0₇3714€0.0₇3683€0.0₇3702€0.1254€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3692€0.0₇3756€0.0₇3678€0.0₇3707€0.1690€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3717€0.0₇3808€0.0₇3633€0.0₇3692€0.1544€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3703€0.0₇3819€0.0₇3701€0.0₇3717€0.1662€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3858€0.0₇3858€0.0₇3702€0.0₇3710€0.3303€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3858€0.0₇3858€0.0₇3858€0.0₇3858€0.3439€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3858€0.0₇3858€0.0₇3858€0.0₇3858€0.3439€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3858€0.0₇3858€0.0₇3858€0.0₇3858€0.3439€0.00
Sep 7, 2026Sep 8, 2026€0.0₇3840€0.0₇3858€0.0₇3777€0.0₇3858€0.6398€0.00
Sep 6, 2026Sep 7, 2026€0.0₇3549€0.0₇3859€0.0₇3549€0.0₇3840€0.2110€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3549€0.0₇3549€0.0₇3549€0.0₇3549€0.07998€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3549€0.0₇3549€0.0₇3549€0.0₇3549€0.07998€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3554€0.0₇3556€0.0₇3549€0.0₇3549€0.07999€0.00
Sep 2, 2026Sep 3, 2026€0.0₇3595€0.0₇3595€0.0₇3511€0.0₇3553€0.09694€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3595€0.0₇3595€0.0₇3595€0.0₇3595€0.07803€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3595€0.0₇3595€0.0₇3595€0.0₇3595€0.07803€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3577€0.0₇3623€0.0₇3547€0.0₇3595€0.07783€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3637€0.0₇3637€0.0₇3521€0.0₇3577€0.1478€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3637€0.0₇3637€0.0₇3637€0.0₇3637€0.3485€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3637€0.0₇3637€0.0₇3637€0.0₇3637€0.3485€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3637€0.0₇3637€0.0₇3637€0.0₇3637€0.3485€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3637€0.0₇3637€0.0₇3637€0.0₇3637€0.3485€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3637€0.0₇3637€0.0₇3637€0.0₇3637€0.3485€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3615€0.0₇3637€0.0₇3586€0.0₇3637€0.5731€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3476€0.0₇3618€0.0₇3473€0.0₇3615€0.8606€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3199€0.0₇3493€0.0₇3199€0.0₇3486€0.3045€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3199€0.0₇3199€0.0₇3199€0.0₇3199€0.06276€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3199€0.0₇3199€0.0₇3199€0.0₇3199€0.06276€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3199€0.0₇3199€0.0₇3199€0.0₇3199€0.06276€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3199€0.0₇3199€0.0₇3199€0.0₇3199€0.06276€0.00

Získajte úplný prehľad o histórii ceny FxBox.io na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FxBox.io – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FxBox.io, ako aj historický objem obchodovania FXB a trhovú kapitalizáciu.

Sledujte celú históriu FxBox.io, od počiatočnej ceny FxBox.io až po najnovšie cenové údaje FXB. Náš nástroj histórie ceny FXB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie