Obrázok FWOG
FWOGFwog
€0.003878
3.40%
1D

Fwog (FWOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.003932€0.004014€0.003712€0.003725€977,432€3.79M
Nov 1, 2026Nov 2, 2026€0.003957€0.004019€0.003888€0.003977€976,221€3.87M
Oct 31, 2026Nov 1, 2026€0.003855€0.003973€0.003851€0.003957€1.02M€3.80M
Oct 30, 2026Oct 31, 2026€0.003823€0.003940€0.003731€0.003855€1.21M€3.76M
Oct 29, 2026Oct 30, 2026€0.004281€0.004317€0.003794€0.003822€1.02M€4.05M
Oct 28, 2026Oct 29, 2026€0.004283€0.004372€0.004217€0.004308€1.01M€4.18M
Oct 27, 2026Oct 28, 2026€0.004261€0.004288€0.004183€0.004274€1.01M€4.14M
Oct 26, 2026Oct 27, 2026€0.004403€0.004416€0.004213€0.004254€1.01M€4.17M
Oct 25, 2026Oct 26, 2026€0.004482€0.004558€0.004380€0.004393€992,663€4.34M
Oct 24, 2026Oct 25, 2026€0.004478€0.004489€0.004363€0.004467€1.03M€4.34M
Oct 23, 2026Oct 24, 2026€0.004444€0.004565€0.004444€0.004478€961,638€4.38M
Oct 22, 2026Oct 23, 2026€0.004615€0.004662€0.004409€0.004437€984,160€4.40M
Oct 21, 2026Oct 22, 2026€0.004564€0.004656€0.004488€0.004625€978,663€4.45M
Oct 20, 2026Oct 21, 2026€0.004476€0.004597€0.004353€0.004571€1.00M€4.37M
Oct 19, 2026Oct 20, 2026€0.004464€0.004577€0.004418€0.004476€1.02M€4.38M
Oct 18, 2026Oct 19, 2026€0.004399€0.004490€0.004267€0.004486€945,759€4.31M
Oct 17, 2026Oct 18, 2026€0.004479€0.004514€0.004361€0.004399€946,902€4.33M
Oct 16, 2026Oct 17, 2026€0.004539€0.004589€0.004377€0.004489€976,714€4.39M
Oct 15, 2026Oct 16, 2026€0.004470€0.004537€0.004339€0.004527€989,417€4.34M
Oct 14, 2026Oct 15, 2026€0.004513€0.004573€0.004369€0.004460€955,432€4.38M
Oct 13, 2026Oct 14, 2026€0.004466€0.004603€0.004335€0.004513€970,479€4.41M
Oct 12, 2026Oct 13, 2026€0.004660€0.004768€0.004464€0.004464€947,886€4.52M
Oct 11, 2026Oct 12, 2026€0.004657€0.004757€0.004557€0.004660€971,915€4.54M
Oct 10, 2026Oct 11, 2026€0.004417€0.004733€0.004360€0.004657€1.03M€4.47M
Oct 9, 2026Oct 10, 2026€0.004396€0.004520€0.004344€0.004428€1.02M€4.31M
Oct 8, 2026Oct 9, 2026€0.004777€0.004871€0.004317€0.004406€993,403€4.53M
Oct 7, 2026Oct 8, 2026€0.005297€0.005297€0.004755€0.004777€995,593€4.81M
Oct 6, 2026Oct 7, 2026€0.005529€0.005540€0.005274€0.005287€1.03M€5.21M
Oct 5, 2026Oct 6, 2026€0.005688€0.005689€0.005420€0.005506€997,479€5.39M
Oct 4, 2026Oct 5, 2026€0.005668€0.005738€0.005519€0.005685€1.01M€5.51M
Oct 3, 2026Oct 4, 2026€0.005601€0.005696€0.005522€0.005668€997,878€5.49M

Získajte úplný prehľad o histórii ceny Fwog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fwog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fwog, ako aj historický objem obchodovania FWOG a trhovú kapitalizáciu.

Sledujte celú históriu Fwog, od počiatočnej ceny Fwog až po najnovšie cenové údaje FWOG. Náš nástroj histórie ceny FWOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie