Obrázok FWOG
FWOGFwog
€0.003580
-1.67%
1D

Fwog (FWOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.003670€0.003755€0.003600€0.003650€1.03M€3.58M
Sep 18, 2026Sep 19, 2026€0.003783€0.003895€0.003417€0.003678€1.02M€3.62M
Sep 17, 2026Sep 18, 2026€0.003674€0.003803€0.003599€0.003783€993,369€3.61M
Sep 16, 2026Sep 17, 2026€0.003668€0.003722€0.003626€0.003684€966,794€3.58M
Sep 15, 2026Sep 16, 2026€0.003983€0.003987€0.003623€0.003668€966,312€3.76M
Sep 14, 2026Sep 15, 2026€0.003975€0.004084€0.003902€0.003991€1.05M€3.88M
Sep 13, 2026Sep 14, 2026€0.004042€0.004102€0.003982€0.004014€1.01M€3.93M
Sep 12, 2026Sep 13, 2026€0.004081€0.004193€0.004014€0.004033€1.01M€3.95M
Sep 11, 2026Sep 12, 2026€0.004078€0.004268€0.003991€0.004084€1.04M€3.98M
Sep 10, 2026Sep 11, 2026€0.004143€0.004204€0.004086€0.004086€960,695€4.04M
Sep 9, 2026Sep 10, 2026€0.004391€0.004462€0.004145€0.004145€948,821€4.24M
Sep 8, 2026Sep 9, 2026€0.004450€0.004484€0.004325€0.004389€1.06M€4.30M
Sep 7, 2026Sep 8, 2026€0.004489€0.004524€0.004150€0.004451€1.04M€4.26M
Sep 6, 2026Sep 7, 2026€0.004682€0.004746€0.004437€0.004503€1.06M€4.52M
Sep 5, 2026Sep 6, 2026€0.004606€0.004715€0.004555€0.004671€1.05M€4.49M
Sep 4, 2026Sep 5, 2026€0.004994€0.005000€0.004586€0.004606€1.06M€4.63M
Sep 3, 2026Sep 4, 2026€0.004583€0.005081€0.004300€0.004300€1.60M€4.69M
Sep 2, 2026Sep 3, 2026€0.004037€0.004604€0.003890€0.004593€1.71M€4.17M
Sep 1, 2026Sep 2, 2026€0.004466€0.004485€0.003968€0.004037€1.49M€4.08M
Aug 31, 2026Sep 1, 2026€0.004335€0.004557€0.004167€0.004464€1.58M€4.31M
Aug 30, 2026Aug 31, 2026€0.004391€0.004601€0.004289€0.004335€1.68M€4.35M
Aug 29, 2026Aug 30, 2026€0.004416€0.004655€0.004268€0.004391€1.54M€4.23M
Aug 28, 2026Aug 29, 2026€0.004795€0.004807€0.004366€0.004416€1.59M€4.42M
Aug 27, 2026Aug 28, 2026€0.004426€0.004980€0.004425€0.004804€1.73M€4.54M
Aug 26, 2026Aug 27, 2026€0.004367€0.004437€0.004272€0.004426€1.60M€4.24M
Aug 25, 2026Aug 26, 2026€0.004411€0.004894€0.004365€0.004367€1.71M€4.46M
Aug 24, 2026Aug 25, 2026€0.004306€0.004430€0.004066€0.004400€1.66M€4.08M
Aug 23, 2026Aug 24, 2026€0.004390€0.004558€0.004220€0.004306€1.62M€4.20M
Aug 22, 2026Aug 23, 2026€0.004597€0.005137€0.004351€0.004390€1.81M€4.42M
Aug 21, 2026Aug 22, 2026€0.003937€0.004804€0.003937€0.004597€1.70M€4.22M
Aug 20, 2026Aug 21, 2026€0.003909€0.003985€0.003836€0.003929€1.69M€3.82M

Získajte úplný prehľad o histórii ceny Fwog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fwog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fwog, ako aj historický objem obchodovania FWOG a trhovú kapitalizáciu.

Sledujte celú históriu Fwog, od počiatočnej ceny Fwog až po najnovšie cenové údaje FWOG. Náš nástroj histórie ceny FWOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie