Obrázok FWOG
FWOGFwog
€0.004572
-3.43%
1D

Fwog (FWOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.004662€0.004770€0.004466€0.004466€948,311€4.52M
Oct 11, 2026Oct 12, 2026€0.004659€0.004759€0.004559€0.004662€972,350€4.55M
Oct 10, 2026Oct 11, 2026€0.004419€0.004735€0.004362€0.004659€1.03M€4.47M
Oct 9, 2026Oct 10, 2026€0.004398€0.004522€0.004346€0.004430€1.03M€4.31M
Oct 8, 2026Oct 9, 2026€0.004779€0.004873€0.004319€0.004408€993,848€4.54M
Oct 7, 2026Oct 8, 2026€0.005300€0.005300€0.004757€0.004779€996,039€4.81M
Oct 6, 2026Oct 7, 2026€0.005531€0.005542€0.005276€0.005289€1.03M€5.21M
Oct 5, 2026Oct 6, 2026€0.005691€0.005692€0.005422€0.005509€997,925€5.40M
Oct 4, 2026Oct 5, 2026€0.005671€0.005740€0.005522€0.005688€1.01M€5.51M
Oct 3, 2026Oct 4, 2026€0.005603€0.005698€0.005525€0.005671€998,324€5.49M
Oct 2, 2026Oct 3, 2026€0.005541€0.005856€0.005486€0.005618€1.07M€5.54M
Oct 1, 2026Oct 2, 2026€0.005881€0.005935€0.005307€0.005552€1.05M€5.51M
Sep 30, 2026Oct 1, 2026€0.005710€0.006166€0.005698€0.005867€1.16M€5.78M
Sep 29, 2026Sep 30, 2026€0.006327€0.006343€0.005704€0.005723€1.15M€5.90M
Sep 28, 2026Sep 29, 2026€0.006526€0.006575€0.006013€0.006314€1.39M€6.15M
Sep 27, 2026Sep 28, 2026€0.005827€0.007001€0.005679€0.006509€1.08M€5.84M
Sep 26, 2026Sep 27, 2026€0.006007€0.006099€0.005735€0.005844€1.08M€5.80M
Sep 25, 2026Sep 26, 2026€0.005519€0.006032€0.005519€0.005995€1.28M€5.63M
Sep 24, 2026Sep 25, 2026€0.006593€0.006637€0.005481€0.005531€1.70M€5.83M
Sep 23, 2026Sep 24, 2026€0.004908€0.006612€0.004906€0.006593€1.89M€5.34M
Sep 22, 2026Sep 23, 2026€0.003979€0.005916€0.003894€0.004908€1.35M€4.42M
Sep 21, 2026Sep 22, 2026€0.003698€0.004027€0.003651€0.003979€1.13M€3.75M
Sep 20, 2026Sep 21, 2026€0.003744€0.003809€0.003584€0.003675€1.02M€3.58M
Sep 19, 2026Sep 20, 2026€0.003766€0.003853€0.003694€0.003746€1.05M€3.67M
Sep 18, 2026Sep 19, 2026€0.003882€0.003997€0.003506€0.003774€1.04M€3.71M
Sep 17, 2026Sep 18, 2026€0.003771€0.003903€0.003693€0.003882€1.02M€3.70M
Sep 16, 2026Sep 17, 2026€0.003764€0.003820€0.003721€0.003780€992,104€3.67M
Sep 15, 2026Sep 16, 2026€0.004087€0.004091€0.003718€0.003764€991,610€3.85M
Sep 14, 2026Sep 15, 2026€0.004079€0.004191€0.004004€0.004096€1.07M€3.99M
Sep 13, 2026Sep 14, 2026€0.004147€0.004209€0.004087€0.004120€1.03M€4.03M

Získajte úplný prehľad o histórii ceny Fwog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fwog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fwog, ako aj historický objem obchodovania FWOG a trhovú kapitalizáciu.

Sledujte celú históriu Fwog, od počiatočnej ceny Fwog až po najnovšie cenové údaje FWOG. Náš nástroj histórie ceny FWOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie