Obrázok FXC
FXCFUTUREXCRYPTO
€0.0₈5061
-0.86%
1D

FUTUREXCRYPTO (FXC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0₈5143€0.0₈5246€0.0₈5039€0.0₈5132€0.00006505€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4997€0.0₈5366€0.0₈4812€0.0₈5117€0.00009877€0.00
Oct 15, 2026Oct 16, 2026€0.0₈5191€0.0₈5394€0.0₈4946€0.0₈4990€0.0001299€0.00
Oct 14, 2026Oct 15, 2026€0.0₈5274€0.0₈5401€0.0₈5104€0.0₈5178€0.00007097€0.00
Oct 13, 2026Oct 14, 2026€0.0₈5274€0.0₈5274€0.0₈5274€0.0₈5274€0.00004586€0.00
Oct 12, 2026Oct 13, 2026€0.0₈5274€0.0₈5274€0.0₈5274€0.0₈5274€0.00004586€0.00
Oct 11, 2026Oct 12, 2026€0.0₈5307€0.0₈5470€0.0₈5160€0.0₈5274€0.00003932€0.00
Oct 10, 2026Oct 11, 2026€0.0₈5248€0.0₈5347€0.0₈5202€0.0₈5307€0.00005205€0.00
Oct 9, 2026Oct 10, 2026€0.0₈5215€0.0₈5282€0.0₈5113€0.0₈5265€0.0001078€0.00
Oct 8, 2026Oct 9, 2026€0.0₈5441€0.0₈5554€0.0₈4999€0.0₈5204€0.0001178€0.00
Oct 7, 2026Oct 8, 2026€0.0₈5587€0.0₈5649€0.0₈5322€0.0₈5441€0.0001078€0.00
Oct 6, 2026Oct 7, 2026€0.0₈5648€0.0₈5700€0.0₈5452€0.0₈5580€0.00008118€0.00
Oct 5, 2026Oct 6, 2026€0.0₈5625€0.0₈5793€0.0₈5479€0.0₈5648€0.00007286€0.00
Oct 4, 2026Oct 5, 2026€0.0₈5650€0.0₈5811€0.0₈5549€0.0₈5625€0.00003504€0.00
Oct 3, 2026Oct 4, 2026€0.0₈5636€0.0₈5774€0.0₈5560€0.0₈5650€0.00009428€0.00
Oct 2, 2026Oct 3, 2026€0.0₈5560€0.0₈5691€0.0₈5369€0.0₈5641€0.0001248€0.00
Oct 1, 2026Oct 2, 2026€0.0₈5576€0.0₈5667€0.0₈5447€0.0₈5560€0.0001036€0.00
Sep 30, 2026Oct 1, 2026€0.0₈5578€0.0₈5724€0.0₈5489€0.0₈5576€0.00009190€0.00
Sep 29, 2026Sep 30, 2026€0.0₈5628€0.0₈5976€0.0₈5476€0.0₈5578€0.00009680€0.00
Sep 28, 2026Sep 29, 2026€0.0₈5609€0.0₈5745€0.0₈5400€0.0₈5544€0.00008793€0.00
Sep 27, 2026Sep 28, 2026€0.0₈5482€0.0₈5793€0.0₈5469€0.0₈5609€0.00004562€0.00
Sep 26, 2026Sep 27, 2026€0.0₈5658€0.0₈5811€0.0₈5465€0.0₈5465€0.00006726€0.00
Sep 25, 2026Sep 26, 2026€0.0₈5625€0.0₈5791€0.0₈5572€0.0₈5646€0.0001009€0.00
Sep 24, 2026Sep 25, 2026€0.0₈5657€0.0₈5767€0.0₈5530€0.0₈5625€0.0001171€0.00
Sep 23, 2026Sep 24, 2026€0.0₈5517€0.0₈5674€0.0₈5404€0.0₈5653€0.0001138€0.00
Sep 22, 2026Sep 23, 2026€0.0₈5354€0.0₈5567€0.0₈5353€0.0₈5517€0.0001476€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5554€0.0₈5653€0.0₈5295€0.0₈5352€0.0001236€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5455€0.0₈5850€0.0₈5316€0.0₈5554€0.00006588€0.00
Sep 19, 2026Sep 20, 2026€0.0₈5445€0.0₈5563€0.0₈5324€0.0₈5455€0.0001117€0.00
Sep 18, 2026Sep 19, 2026€0.0₈5614€0.0₈5812€0.0₈5368€0.0₈5445€0.0001050€0.00

Získajte úplný prehľad o histórii ceny FUTUREXCRYPTO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FUTUREXCRYPTO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FUTUREXCRYPTO, ako aj historický objem obchodovania FXC a trhovú kapitalizáciu.

Sledujte celú históriu FUTUREXCRYPTO, od počiatočnej ceny FUTUREXCRYPTO až po najnovšie cenové údaje FXC. Náš nástroj histórie ceny FXC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie