Obrázok VIBES
VIBESFutureVibes
€0.07804
-2.19%
1D

FutureVibes (VIBES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.07882€0.08033€0.07813€0.07854€1.64€0.00
Nov 10, 2026Nov 11, 2026€0.08218€0.08218€0.07804€0.07882€0.9132€0.00
Nov 9, 2026Nov 10, 2026€0.08218€0.08218€0.08218€0.08218€0.1577€0.00
Nov 8, 2026Nov 9, 2026€0.08218€0.08218€0.08218€0.08218€0.1577€0.00
Nov 7, 2026Nov 8, 2026€0.08207€0.08218€0.08107€0.08218€0.2755€0.00
Nov 6, 2026Nov 7, 2026€0.08170€0.08295€0.08133€0.08207€1.66€0.00
Nov 5, 2026Nov 6, 2026€0.08376€0.08466€0.07887€0.08170€1.44€0.00
Nov 4, 2026Nov 5, 2026€0.08252€0.08636€0.08086€0.08293€1.00€0.00
Nov 3, 2026Nov 4, 2026€0.08215€0.08653€0.08168€0.08252€0.6724€0.00
Nov 2, 2026Nov 3, 2026€0.08396€0.08576€0.08081€0.08215€0.2448€0.00
Nov 1, 2026Nov 2, 2026€0.08399€0.08511€0.08188€0.08396€0.1083€0.00
Oct 31, 2026Nov 1, 2026€0.08406€0.08502€0.08359€0.08399€1.48€0.00
Oct 30, 2026Oct 31, 2026€0.08339€0.08511€0.08216€0.08405€5.02€0.00
Oct 29, 2026Oct 30, 2026€0.08591€0.08701€0.08323€0.08351€0.7867€0.00
Oct 28, 2026Oct 29, 2026€0.08591€0.08591€0.08591€0.08591€0.07283€0.00
Oct 27, 2026Oct 28, 2026€0.08591€0.08591€0.08591€0.08591€0.07283€0.00
Oct 26, 2026Oct 27, 2026€0.08591€0.08591€0.08591€0.08591€0.07283€0.00
Oct 25, 2026Oct 26, 2026€0.08591€0.08591€0.08591€0.08591€0.07283€0.00
Oct 24, 2026Oct 25, 2026€0.08591€0.08591€0.08591€0.08591€0.07283€0.00
Oct 23, 2026Oct 24, 2026€0.08666€0.08809€0.08577€0.08591€0.2672€0.00
Oct 22, 2026Oct 23, 2026€0.08666€0.08666€0.08666€0.08666€0.001175€0.00
Oct 21, 2026Oct 22, 2026€0.08666€0.08666€0.08666€0.08666€0.001175€0.00
Oct 20, 2026Oct 21, 2026€0.08715€0.08755€0.08637€0.08666€0.1526€0.00
Oct 19, 2026Oct 20, 2026€0.08820€0.08893€0.08724€0.08724€0.8553€0.00
Oct 18, 2026Oct 19, 2026€0.08670€0.08820€0.08562€0.08820€0.4484€0.00
Oct 17, 2026Oct 18, 2026€0.08769€0.08810€0.08610€0.08670€0.7385€0.00
Oct 16, 2026Oct 17, 2026€0.08757€0.09252€0.08263€0.08769€0.5929€0.00
Oct 15, 2026Oct 16, 2026€0.08795€0.09243€0.08384€0.08747€0.8652€0.00
Oct 14, 2026Oct 15, 2026€0.08824€0.09132€0.08591€0.08765€1.16€0.00
Oct 13, 2026Oct 14, 2026€0.08748€0.08978€0.08617€0.08824€5.15€0.00
Oct 12, 2026Oct 13, 2026€0.08995€0.09193€0.08360€0.08748€0.4065€0.00

Získajte úplný prehľad o histórii ceny FutureVibes na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FutureVibes – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FutureVibes, ako aj historický objem obchodovania VIBES a trhovú kapitalizáciu.

Sledujte celú históriu FutureVibes, od počiatočnej ceny FutureVibes až po najnovšie cenové údaje VIBES. Náš nástroj histórie ceny VIBES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie