Obrázok VIBES
VIBESFutureVibes
€0.08113
0.27%
1D

FutureVibes (VIBES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.08113€0.08114€0.08113€0.08113€0.7582€0.00
Sep 16, 2026Sep 17, 2026€0.08149€0.08203€0.08089€0.08114€2.15€0.00
Sep 15, 2026Sep 16, 2026€0.08217€0.08382€0.08101€0.08149€1.67€0.00
Sep 14, 2026Sep 15, 2026€0.08291€0.08320€0.08217€0.08217€0.3604€0.00
Sep 13, 2026Sep 14, 2026€0.08291€0.08291€0.08291€0.08291€0.3588€0.00
Sep 12, 2026Sep 13, 2026€0.08312€0.08400€0.08259€0.08291€1.64€0.00
Sep 11, 2026Sep 12, 2026€0.08172€0.08339€0.08148€0.08316€1.25€0.00
Sep 10, 2026Sep 11, 2026€0.08586€0.08586€0.08160€0.08172€1.74€0.00
Sep 9, 2026Sep 10, 2026€0.08586€0.08586€0.08586€0.08586€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.08586€0.08586€0.08586€0.08586€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.08586€0.08586€0.08586€0.08586€0.001847€0.00
Sep 6, 2026Sep 7, 2026€0.08586€0.08586€0.08586€0.08586€0.001847€0.00
Sep 5, 2026Sep 6, 2026€0.08586€0.08586€0.08586€0.08586€0.001847€0.00
Sep 4, 2026Sep 5, 2026€0.08586€0.08586€0.08586€0.08586€0.001847€0.00
Sep 3, 2026Sep 4, 2026€0.08586€0.08586€0.08586€0.08586€0.001847€0.00
Sep 2, 2026Sep 3, 2026€0.08586€0.08586€0.08586€0.08586€0.001847€0.00
Sep 1, 2026Sep 2, 2026€0.08586€0.08586€0.08586€0.08586€0.001847€0.00
Aug 31, 2026Sep 1, 2026€0.08586€0.08586€0.08586€0.08586€0.001847€0.00
Aug 30, 2026Aug 31, 2026€0.08579€0.08586€0.08579€0.08586€0.001847€0.00
Aug 29, 2026Aug 30, 2026€0.08403€0.08587€0.08330€0.08580€1.29€0.00
Aug 28, 2026Aug 29, 2026€0.08529€0.08620€0.08326€0.08403€4.68€0.00
Aug 27, 2026Aug 28, 2026€0.07921€0.08571€0.07921€0.08559€6.52€0.00
Aug 26, 2026Aug 27, 2026€0.07843€0.07945€0.07708€0.07918€3.42€0.00
Aug 25, 2026Aug 26, 2026€0.07754€0.08101€0.07754€0.07843€5.85€0.00
Aug 24, 2026Aug 25, 2026€0.07644€0.07758€0.07556€0.07757€3.05€0.00
Aug 23, 2026Aug 24, 2026€0.07532€0.07703€0.07446€0.07644€11.19€0.00
Aug 22, 2026Aug 23, 2026€0.07473€0.07775€0.07450€0.07530€18.62€0.00
Aug 21, 2026Aug 22, 2026€0.07094€0.07582€0.06986€0.07464€11.20€0.00
Aug 20, 2026Aug 21, 2026€0.06943€0.07120€0.06912€0.07094€14.71€0.00

Získajte úplný prehľad o histórii ceny FutureVibes na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FutureVibes – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FutureVibes, ako aj historický objem obchodovania VIBES a trhovú kapitalizáciu.

Sledujte celú históriu FutureVibes, od počiatočnej ceny FutureVibes až po najnovšie cenové údaje VIBES. Náš nástroj histórie ceny VIBES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie