Obrázok VIBES
VIBESFutureVibes
€0.07893
-0.55%
1D

FutureVibes (VIBES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.07868€0.08019€0.07799€0.07840€1.63€0.00
Nov 10, 2026Nov 11, 2026€0.08203€0.08203€0.07790€0.07868€0.9116€0.00
Nov 9, 2026Nov 10, 2026€0.08203€0.08203€0.08203€0.08203€0.1574€0.00
Nov 8, 2026Nov 9, 2026€0.08203€0.08203€0.08203€0.08203€0.1574€0.00
Nov 7, 2026Nov 8, 2026€0.08192€0.08204€0.08092€0.08203€0.2750€0.00
Nov 6, 2026Nov 7, 2026€0.08155€0.08281€0.08118€0.08192€1.66€0.00
Nov 5, 2026Nov 6, 2026€0.08361€0.08451€0.07873€0.08155€1.44€0.00
Nov 4, 2026Nov 5, 2026€0.08237€0.08620€0.08072€0.08278€1.00€0.00
Nov 3, 2026Nov 4, 2026€0.08201€0.08637€0.08153€0.08237€0.6712€0.00
Nov 2, 2026Nov 3, 2026€0.08381€0.08561€0.08067€0.08201€0.2444€0.00
Nov 1, 2026Nov 2, 2026€0.08384€0.08496€0.08173€0.08381€0.1082€0.00
Oct 31, 2026Nov 1, 2026€0.08391€0.08487€0.08344€0.08384€1.47€0.00
Oct 30, 2026Oct 31, 2026€0.08324€0.08496€0.08202€0.08391€5.01€0.00
Oct 29, 2026Oct 30, 2026€0.08576€0.08686€0.08308€0.08336€0.7854€0.00
Oct 28, 2026Oct 29, 2026€0.08576€0.08576€0.08576€0.08576€0.07270€0.00
Oct 27, 2026Oct 28, 2026€0.08576€0.08576€0.08576€0.08576€0.07270€0.00
Oct 26, 2026Oct 27, 2026€0.08576€0.08576€0.08576€0.08576€0.07270€0.00
Oct 25, 2026Oct 26, 2026€0.08576€0.08576€0.08576€0.08576€0.07270€0.00
Oct 24, 2026Oct 25, 2026€0.08576€0.08576€0.08576€0.08576€0.07270€0.00
Oct 23, 2026Oct 24, 2026€0.08651€0.08794€0.08562€0.08576€0.2667€0.00
Oct 22, 2026Oct 23, 2026€0.08651€0.08651€0.08651€0.08651€0.001173€0.00
Oct 21, 2026Oct 22, 2026€0.08651€0.08651€0.08651€0.08651€0.001173€0.00
Oct 20, 2026Oct 21, 2026€0.08700€0.08740€0.08621€0.08651€0.1523€0.00
Oct 19, 2026Oct 20, 2026€0.08805€0.08877€0.08708€0.08709€0.8538€0.00
Oct 18, 2026Oct 19, 2026€0.08654€0.08805€0.08546€0.08805€0.4476€0.00
Oct 17, 2026Oct 18, 2026€0.08753€0.08795€0.08594€0.08654€0.7371€0.00
Oct 16, 2026Oct 17, 2026€0.08742€0.09235€0.08248€0.08753€0.5919€0.00
Oct 15, 2026Oct 16, 2026€0.08779€0.09227€0.08369€0.08731€0.8637€0.00
Oct 14, 2026Oct 15, 2026€0.08809€0.09115€0.08575€0.08750€1.16€0.00
Oct 13, 2026Oct 14, 2026€0.08733€0.08963€0.08602€0.08809€5.14€0.00
Oct 12, 2026Oct 13, 2026€0.08979€0.09177€0.08345€0.08733€0.4058€0.00

Získajte úplný prehľad o histórii ceny FutureVibes na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FutureVibes – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FutureVibes, ako aj historický objem obchodovania VIBES a trhovú kapitalizáciu.

Sledujte celú históriu FutureVibes, od počiatočnej ceny FutureVibes až po najnovšie cenové údaje VIBES. Náš nástroj histórie ceny VIBES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie