Obrázok VIBES
VIBESFutureVibes
€0.07831
-0.68%
1D

FutureVibes (VIBES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.07873€0.08024€0.07805€0.07845€1.63€0.00
Nov 10, 2026Nov 11, 2026€0.08209€0.08209€0.07795€0.07873€0.9122€0.00
Nov 9, 2026Nov 10, 2026€0.08209€0.08209€0.08209€0.08209€0.1575€0.00
Nov 8, 2026Nov 9, 2026€0.08209€0.08209€0.08209€0.08209€0.1575€0.00
Nov 7, 2026Nov 8, 2026€0.08198€0.08209€0.08098€0.08209€0.2752€0.00
Nov 6, 2026Nov 7, 2026€0.08161€0.08286€0.08124€0.08198€1.66€0.00
Nov 5, 2026Nov 6, 2026€0.08367€0.08457€0.07878€0.08161€1.44€0.00
Nov 4, 2026Nov 5, 2026€0.08243€0.08626€0.08077€0.08284€1.00€0.00
Nov 3, 2026Nov 4, 2026€0.08206€0.08643€0.08159€0.08243€0.6716€0.00
Nov 2, 2026Nov 3, 2026€0.08387€0.08566€0.08072€0.08206€0.2445€0.00
Nov 1, 2026Nov 2, 2026€0.08390€0.08502€0.08179€0.08387€0.1082€0.00
Oct 31, 2026Nov 1, 2026€0.08397€0.08492€0.08349€0.08390€1.47€0.00
Oct 30, 2026Oct 31, 2026€0.08330€0.08502€0.08207€0.08396€5.01€0.00
Oct 29, 2026Oct 30, 2026€0.08581€0.08691€0.08314€0.08342€0.7859€0.00
Oct 28, 2026Oct 29, 2026€0.08581€0.08581€0.08581€0.08581€0.07275€0.00
Oct 27, 2026Oct 28, 2026€0.08581€0.08581€0.08581€0.08581€0.07275€0.00
Oct 26, 2026Oct 27, 2026€0.08581€0.08581€0.08581€0.08581€0.07275€0.00
Oct 25, 2026Oct 26, 2026€0.08581€0.08581€0.08581€0.08581€0.07275€0.00
Oct 24, 2026Oct 25, 2026€0.08581€0.08581€0.08581€0.08581€0.07275€0.00
Oct 23, 2026Oct 24, 2026€0.08657€0.08799€0.08568€0.08581€0.2669€0.00
Oct 22, 2026Oct 23, 2026€0.08657€0.08657€0.08657€0.08657€0.001173€0.00
Oct 21, 2026Oct 22, 2026€0.08657€0.08657€0.08657€0.08657€0.001173€0.00
Oct 20, 2026Oct 21, 2026€0.08706€0.08746€0.08627€0.08657€0.1524€0.00
Oct 19, 2026Oct 20, 2026€0.08811€0.08883€0.08714€0.08715€0.8543€0.00
Oct 18, 2026Oct 19, 2026€0.08660€0.08811€0.08552€0.08811€0.4479€0.00
Oct 17, 2026Oct 18, 2026€0.08759€0.08800€0.08600€0.08660€0.7376€0.00
Oct 16, 2026Oct 17, 2026€0.08747€0.09242€0.08254€0.08759€0.5923€0.00
Oct 15, 2026Oct 16, 2026€0.08785€0.09233€0.08375€0.08737€0.8643€0.00
Oct 14, 2026Oct 15, 2026€0.08815€0.09122€0.08581€0.08756€1.16€0.00
Oct 13, 2026Oct 14, 2026€0.08738€0.08969€0.08608€0.08815€5.14€0.00
Oct 12, 2026Oct 13, 2026€0.08985€0.09183€0.08351€0.08738€0.4061€0.00

Získajte úplný prehľad o histórii ceny FutureVibes na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FutureVibes – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FutureVibes, ako aj historický objem obchodovania VIBES a trhovú kapitalizáciu.

Sledujte celú históriu FutureVibes, od počiatočnej ceny FutureVibes až po najnovšie cenové údaje VIBES. Náš nástroj histórie ceny VIBES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie