Obrázok VIBES
VIBESFutureVibes
€0.07839
-2.19%
1D

FutureVibes (VIBES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.07872€0.08023€0.07804€0.07844€1.63€0.00
Nov 10, 2026Nov 11, 2026€0.08208€0.08208€0.07794€0.07872€0.9121€0.00
Nov 9, 2026Nov 10, 2026€0.08208€0.08208€0.08208€0.08208€0.1575€0.00
Nov 8, 2026Nov 9, 2026€0.08208€0.08208€0.08208€0.08208€0.1575€0.00
Nov 7, 2026Nov 8, 2026€0.08197€0.08208€0.08097€0.08208€0.2752€0.00
Nov 6, 2026Nov 7, 2026€0.08160€0.08285€0.08123€0.08197€1.66€0.00
Nov 5, 2026Nov 6, 2026€0.08366€0.08456€0.07877€0.08160€1.44€0.00
Nov 4, 2026Nov 5, 2026€0.08242€0.08625€0.08076€0.08283€1.00€0.00
Nov 3, 2026Nov 4, 2026€0.08205€0.08642€0.08158€0.08242€0.6716€0.00
Nov 2, 2026Nov 3, 2026€0.08386€0.08565€0.08072€0.08205€0.2445€0.00
Nov 1, 2026Nov 2, 2026€0.08389€0.08501€0.08178€0.08386€0.1082€0.00
Oct 31, 2026Nov 1, 2026€0.08396€0.08491€0.08348€0.08389€1.47€0.00
Oct 30, 2026Oct 31, 2026€0.08329€0.08501€0.08206€0.08395€5.01€0.00
Oct 29, 2026Oct 30, 2026€0.08580€0.08690€0.08313€0.08341€0.7858€0.00
Oct 28, 2026Oct 29, 2026€0.08580€0.08580€0.08580€0.08580€0.07274€0.00
Oct 27, 2026Oct 28, 2026€0.08580€0.08580€0.08580€0.08580€0.07274€0.00
Oct 26, 2026Oct 27, 2026€0.08580€0.08580€0.08580€0.08580€0.07274€0.00
Oct 25, 2026Oct 26, 2026€0.08580€0.08580€0.08580€0.08580€0.07274€0.00
Oct 24, 2026Oct 25, 2026€0.08580€0.08580€0.08580€0.08580€0.07274€0.00
Oct 23, 2026Oct 24, 2026€0.08656€0.08798€0.08567€0.08580€0.2669€0.00
Oct 22, 2026Oct 23, 2026€0.08656€0.08656€0.08656€0.08656€0.001173€0.00
Oct 21, 2026Oct 22, 2026€0.08656€0.08656€0.08656€0.08656€0.001173€0.00
Oct 20, 2026Oct 21, 2026€0.08705€0.08745€0.08626€0.08656€0.1524€0.00
Oct 19, 2026Oct 20, 2026€0.08810€0.08882€0.08713€0.08714€0.8542€0.00
Oct 18, 2026Oct 19, 2026€0.08659€0.08810€0.08551€0.08810€0.4479€0.00
Oct 17, 2026Oct 18, 2026€0.08758€0.08799€0.08599€0.08659€0.7376€0.00
Oct 16, 2026Oct 17, 2026€0.08746€0.09240€0.08253€0.08758€0.5922€0.00
Oct 15, 2026Oct 16, 2026€0.08784€0.09232€0.08374€0.08736€0.8642€0.00
Oct 14, 2026Oct 15, 2026€0.08814€0.09121€0.08580€0.08755€1.16€0.00
Oct 13, 2026Oct 14, 2026€0.08737€0.08968€0.08607€0.08814€5.14€0.00
Oct 12, 2026Oct 13, 2026€0.08984€0.09182€0.08350€0.08737€0.4060€0.00

Získajte úplný prehľad o histórii ceny FutureVibes na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FutureVibes – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FutureVibes, ako aj historický objem obchodovania VIBES a trhovú kapitalizáciu.

Sledujte celú históriu FutureVibes, od počiatočnej ceny FutureVibes až po najnovšie cenové údaje VIBES. Náš nástroj histórie ceny VIBES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie