Obrázok VIBES
VIBESFutureVibes
€0.08645
-2.33%
1D

FutureVibes (VIBES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.08692€0.08921€0.08562€0.08768€5.11€0.00
Oct 12, 2026Oct 13, 2026€0.08937€0.09134€0.08307€0.08692€0.4039€0.00
Oct 11, 2026Oct 12, 2026€0.08944€0.09004€0.08854€0.08937€0.0005487€0.00
Oct 10, 2026Oct 11, 2026€0.08878€0.08944€0.08718€0.08944€0.4369€0.00
Oct 9, 2026Oct 10, 2026€0.08866€0.08983€0.08813€0.08878€3.49€0.00
Oct 8, 2026Oct 9, 2026€0.09293€0.09293€0.08866€0.08866€0.1947€0.00
Oct 7, 2026Oct 8, 2026€0.09293€0.09293€0.09293€0.09293€0.1867€0.00
Oct 6, 2026Oct 7, 2026€0.09293€0.09293€0.09293€0.09293€0.1867€0.00
Oct 5, 2026Oct 6, 2026€0.09293€0.09293€0.09293€0.09293€0.1867€0.00
Oct 4, 2026Oct 5, 2026€0.09293€0.09293€0.09293€0.09293€0.1867€0.00
Oct 3, 2026Oct 4, 2026€0.09200€0.09464€0.09154€0.09293€1.35€0.00
Oct 2, 2026Oct 3, 2026€0.09171€0.09368€0.09019€0.09214€1.42€0.00
Oct 1, 2026Oct 2, 2026€0.09188€0.09230€0.09078€0.09171€1.29€0.00
Sep 30, 2026Oct 1, 2026€0.09181€0.09272€0.09124€0.09188€1.19€0.00
Sep 29, 2026Sep 30, 2026€0.09311€0.09548€0.09131€0.09181€0.4972€0.00
Sep 28, 2026Sep 29, 2026€0.09311€0.09311€0.09311€0.09311€0.09471€0.00
Sep 27, 2026Sep 28, 2026€0.09162€0.09312€0.09162€0.09311€0.09603€0.00
Sep 26, 2026Sep 27, 2026€0.09318€0.09442€0.09155€0.09162€1.41€0.00
Sep 25, 2026Sep 26, 2026€0.09201€0.09317€0.09121€0.09316€1.08€0.00
Sep 24, 2026Sep 25, 2026€0.09201€0.09201€0.09201€0.09201€0.2363€0.00
Sep 23, 2026Sep 24, 2026€0.09181€0.09202€0.09176€0.09201€0.2493€0.00
Sep 22, 2026Sep 23, 2026€0.08988€0.09232€0.08988€0.09198€0.9360€0.00
Sep 21, 2026Sep 22, 2026€0.08988€0.08988€0.08988€0.08988€0.2990€0.00
Sep 20, 2026Sep 21, 2026€0.08988€0.08988€0.08988€0.08988€0.2990€0.00
Sep 19, 2026Sep 20, 2026€0.08351€0.09089€0.08351€0.08988€2.33€0.00
Sep 18, 2026Sep 19, 2026€0.08351€0.08351€0.08351€0.08351€0.7805€0.00
Sep 17, 2026Sep 18, 2026€0.08351€0.08352€0.08351€0.08351€0.7805€0.00
Sep 16, 2026Sep 17, 2026€0.08388€0.08444€0.08327€0.08352€2.22€0.00
Sep 15, 2026Sep 16, 2026€0.08459€0.08629€0.08339€0.08388€1.72€0.00
Sep 14, 2026Sep 15, 2026€0.08535€0.08565€0.08459€0.08459€0.3710€0.00

Získajte úplný prehľad o histórii ceny FutureVibes na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FutureVibes – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FutureVibes, ako aj historický objem obchodovania VIBES a trhovú kapitalizáciu.

Sledujte celú históriu FutureVibes, od počiatočnej ceny FutureVibes až po najnovšie cenové údaje VIBES. Náš nástroj histórie ceny VIBES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie