Obrázok FWX
FWXFuture Warriors X
€0.001478
-0.88%
1D

Future Warriors X (FWX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.001491€0.001500€0.001476€0.001493€1.80M€0.00
Sep 30, 2026Oct 1, 2026€0.001463€0.001509€0.001458€0.001491€1.79M€0.00
Sep 29, 2026Sep 30, 2026€0.001476€0.001487€0.001448€0.001463€1.78M€0.00
Sep 28, 2026Sep 29, 2026€0.001512€0.001523€0.001462€0.001476€1.79M€0.00
Sep 27, 2026Sep 28, 2026€0.001500€0.001520€0.001493€0.001512€1.83M€0.00
Sep 26, 2026Sep 27, 2026€0.001507€0.001509€0.001484€0.001499€1.82M€0.00
Sep 25, 2026Sep 26, 2026€0.001506€0.001522€0.001490€0.001509€1.80M€0.00
Sep 24, 2026Sep 25, 2026€0.001486€0.001526€0.001476€0.001506€1.81M€0.00
Sep 23, 2026Sep 24, 2026€0.001533€0.001555€0.001468€0.001483€1.83M€0.00
Sep 22, 2026Sep 23, 2026€0.001560€0.001561€0.001519€0.001535€1.86M€0.00
Sep 21, 2026Sep 22, 2026€0.001498€0.001576€0.001483€0.001558€1.86M€0.00
Sep 20, 2026Sep 21, 2026€0.001471€0.001504€0.001438€0.001498€1.77M€0.00
Sep 19, 2026Sep 20, 2026€0.001471€0.001498€0.001463€0.001471€1.79M€0.00
Sep 18, 2026Sep 19, 2026€0.001416€0.001487€0.001409€0.001471€1.75M€0.00
Sep 17, 2026Sep 18, 2026€0.001388€0.001417€0.001375€0.001417€1.70M€0.00
Sep 16, 2026Sep 17, 2026€0.001357€0.001388€0.001338€0.001388€1.66M€0.00
Sep 15, 2026Sep 16, 2026€0.001376€0.001384€0.001348€0.001357€1.66M€0.00
Sep 14, 2026Sep 15, 2026€0.001367€0.001402€0.001360€0.001376€1.66M€0.00
Sep 13, 2026Sep 14, 2026€0.001393€0.001398€0.001359€0.001367€1.67M€0.00
Sep 12, 2026Sep 13, 2026€0.001393€0.001419€0.001386€0.001392€1.70M€0.00
Sep 11, 2026Sep 12, 2026€0.001348€0.001417€0.001348€0.001393€1.67M€0.00
Sep 10, 2026Sep 11, 2026€0.001382€0.001388€0.001340€0.001351€1.66M€0.00
Sep 9, 2026Sep 10, 2026€0.001450€0.001461€0.001372€0.001382€1.74M€0.00
Sep 8, 2026Sep 9, 2026€0.001423€0.001466€0.001414€0.001450€1.75M€0.00
Sep 7, 2026Sep 8, 2026€0.001450€0.001457€0.001408€0.001423€1.73M€0.00
Sep 6, 2026Sep 7, 2026€0.001484€0.001490€0.001427€0.001453€1.77M€0.00
Sep 5, 2026Sep 6, 2026€0.001413€0.001513€0.001408€0.001484€1.77M€0.00
Sep 4, 2026Sep 5, 2026€0.001422€0.001430€0.001385€0.001413€1.71M€0.00
Sep 3, 2026Sep 4, 2026€0.001335€0.001427€0.001333€0.001421€1.67M€0.00
Sep 2, 2026Sep 3, 2026€0.001322€0.001338€0.001316€0.001333€1.62M€0.00

Získajte úplný prehľad o histórii ceny Future Warriors X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Future Warriors X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Future Warriors X, ako aj historický objem obchodovania FWX a trhovú kapitalizáciu.

Sledujte celú históriu Future Warriors X, od počiatočnej ceny Future Warriors X až po najnovšie cenové údaje FWX. Náš nástroj histórie ceny FWX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie