Obrázok FWX
FWXFuture Warriors X
€0.001457
1.32%
1D

Future Warriors X (FWX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.001428€0.001450€0.001419€0.001440€1.74M€0.00
Oct 25, 2026Oct 26, 2026€0.001433€0.001455€0.001426€0.001428€1.75M€0.00
Oct 24, 2026Oct 25, 2026€0.001434€0.001438€0.001385€0.001433€1.71M€0.00
Oct 23, 2026Oct 24, 2026€0.001415€0.001457€0.001411€0.001434€1.74M€0.00
Oct 22, 2026Oct 23, 2026€0.001450€0.001457€0.001404€0.001415€1.72M€0.00
Oct 21, 2026Oct 22, 2026€0.001439€0.001463€0.001436€0.001450€1.76M€0.00
Oct 20, 2026Oct 21, 2026€0.001417€0.001441€0.001399€0.001439€1.73M€0.00
Oct 19, 2026Oct 20, 2026€0.001396€0.001421€0.001395€0.001413€1.71M€0.00
Oct 18, 2026Oct 19, 2026€0.001384€0.001398€0.001355€0.001395€1.67M€0.00
Oct 17, 2026Oct 18, 2026€0.001393€0.001395€0.001368€0.001384€1.68M€0.00
Oct 16, 2026Oct 17, 2026€0.001410€0.001423€0.001386€0.001393€1.71M€0.00
Oct 15, 2026Oct 16, 2026€0.001413€0.001423€0.001371€0.001411€1.69M€0.00
Oct 14, 2026Oct 15, 2026€0.001440€0.001451€0.001407€0.001413€1.73M€0.00
Oct 13, 2026Oct 14, 2026€0.001418€0.001452€0.001399€0.001440€1.76M€0.00
Oct 12, 2026Oct 13, 2026€0.001470€0.001475€0.001418€0.001419€1.78M€0.00
Oct 11, 2026Oct 12, 2026€0.001459€0.001477€0.001447€0.001470€1.77M€0.00
Oct 10, 2026Oct 11, 2026€0.001443€0.001468€0.001439€0.001460€1.77M€0.00
Oct 9, 2026Oct 10, 2026€0.001424€0.001448€0.001420€0.001444€1.75M€0.00
Oct 8, 2026Oct 9, 2026€0.001513€0.001519€0.001389€0.001427€1.77M€0.00
Oct 7, 2026Oct 8, 2026€0.001530€0.001530€0.001487€0.001515€1.81M€0.00
Oct 6, 2026Oct 7, 2026€0.001547€0.001548€0.001527€0.001530€1.85M€0.00
Oct 5, 2026Oct 6, 2026€0.001567€0.001597€0.001541€0.001548€1.87M€0.00
Oct 4, 2026Oct 5, 2026€0.001547€0.001569€0.001535€0.001566€1.89M€0.00
Oct 3, 2026Oct 4, 2026€0.001505€0.001557€0.001496€0.001547€1.85M€0.00
Oct 2, 2026Oct 3, 2026€0.001509€0.001540€0.001486€0.001505€1.83M€0.00
Oct 1, 2026Oct 2, 2026€0.001507€0.001516€0.001491€0.001509€1.82M€0.00
Sep 30, 2026Oct 1, 2026€0.001479€0.001525€0.001474€0.001507€1.81M€0.00
Sep 29, 2026Sep 30, 2026€0.001492€0.001503€0.001464€0.001479€1.80M€0.00
Sep 28, 2026Sep 29, 2026€0.001528€0.001540€0.001477€0.001492€1.81M€0.00
Sep 27, 2026Sep 28, 2026€0.001516€0.001537€0.001509€0.001528€1.85M€0.00

Získajte úplný prehľad o histórii ceny Future Warriors X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Future Warriors X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Future Warriors X, ako aj historický objem obchodovania FWX a trhovú kapitalizáciu.

Sledujte celú históriu Future Warriors X, od počiatočnej ceny Future Warriors X až po najnovšie cenové údaje FWX. Náš nástroj histórie ceny FWX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie