Obrázok ACE
ACEFusionist
€0.1787
8.41%
1D

Fusionist (ACE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.1688€0.1752€0.1594€0.1598€5.90M€0.00
Oct 11, 2026Oct 12, 2026€0.1704€0.1717€0.1654€0.1685€5.30M€0.00
Oct 10, 2026Oct 11, 2026€0.1691€0.1725€0.1640€0.1704€8.77M€0.00
Oct 9, 2026Oct 10, 2026€0.1589€0.1742€0.1577€0.1691€14.74M€0.00
Oct 8, 2026Oct 9, 2026€0.1585€0.1794€0.1509€0.1589€28.49M€0.00
Oct 7, 2026Oct 8, 2026€0.1751€0.1777€0.1464€0.1582€41.30M€0.00
Oct 6, 2026Oct 7, 2026€0.1720€0.1777€0.1683€0.1751€38.52M€0.00
Oct 5, 2026Oct 6, 2026€0.1682€0.1744€0.1669€0.1717€42.31M€0.00
Oct 4, 2026Oct 5, 2026€0.1633€0.1688€0.1616€0.1684€22.59M€0.00
Oct 3, 2026Oct 4, 2026€0.1684€0.1706€0.1608€0.1633€13.59M€0.00
Oct 2, 2026Oct 3, 2026€0.1649€0.1704€0.1613€0.1684€21.20M€0.00
Oct 1, 2026Oct 2, 2026€0.1654€0.1716€0.1608€0.1649€16.82M€0.00
Sep 30, 2026Oct 1, 2026€0.1598€0.1683€0.1584€0.1654€14.30M€0.00
Sep 29, 2026Sep 30, 2026€0.1647€0.1669€0.1579€0.1591€19.71M€0.00
Sep 28, 2026Sep 29, 2026€0.1743€0.1759€0.1601€0.1647€27.16M€0.00
Sep 27, 2026Sep 28, 2026€0.1865€0.1882€0.1735€0.1747€26.99M€0.00
Sep 26, 2026Sep 27, 2026€0.1733€0.2097€0.1732€0.1859€28.54M€0.00
Sep 25, 2026Sep 26, 2026€0.1673€0.1824€0.1640€0.1731€36.09M€0.00
Sep 24, 2026Sep 25, 2026€0.1636€0.1693€0.1571€0.1676€37.30M€0.00
Sep 23, 2026Sep 24, 2026€0.1549€0.1889€0.1540€0.1637€21.23M€0.00
Sep 22, 2026Sep 23, 2026€0.1544€0.1592€0.1487€0.1549€14.35M€0.00
Sep 21, 2026Sep 22, 2026€0.1420€0.1596€0.1420€0.1537€16.90M€0.00
Sep 20, 2026Sep 21, 2026€0.1383€0.1558€0.1360€0.1419€15.46M€0.00
Sep 19, 2026Sep 20, 2026€0.1409€0.1414€0.1368€0.1379€9.83M€0.00
Sep 18, 2026Sep 19, 2026€0.1363€0.1416€0.1353€0.1414€6.85M€0.00
Sep 17, 2026Sep 18, 2026€0.1360€0.1380€0.1344€0.1363€7.83M€0.00
Sep 16, 2026Sep 17, 2026€0.1390€0.1390€0.1312€0.1360€17.77M€0.00
Sep 15, 2026Sep 16, 2026€0.1342€0.1533€0.1322€0.1393€17.45M€0.00
Sep 14, 2026Sep 15, 2026€0.1337€0.1387€0.1324€0.1342€6.97M€0.00
Sep 13, 2026Sep 14, 2026€0.1409€0.1409€0.1319€0.1339€7.19M€0.00

Získajte úplný prehľad o histórii ceny Fusionist na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fusionist – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fusionist, ako aj historický objem obchodovania ACE a trhovú kapitalizáciu.

Sledujte celú históriu Fusionist, od počiatočnej ceny Fusionist až po najnovšie cenové údaje ACE. Náš nástroj histórie ceny ACE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie