Obrázok ACE
ACEFusionist
€0.1760
7.85%
1D

Fusionist (ACE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.1690€0.1753€0.1595€0.1600€5.90M€0.00
Oct 11, 2026Oct 12, 2026€0.1705€0.1718€0.1656€0.1687€5.30M€0.00
Oct 10, 2026Oct 11, 2026€0.1692€0.1727€0.1641€0.1705€8.78M€0.00
Oct 9, 2026Oct 10, 2026€0.1590€0.1744€0.1578€0.1692€14.75M€0.00
Oct 8, 2026Oct 9, 2026€0.1587€0.1795€0.1511€0.1590€28.51M€0.00
Oct 7, 2026Oct 8, 2026€0.1752€0.1779€0.1465€0.1583€41.34M€0.00
Oct 6, 2026Oct 7, 2026€0.1722€0.1779€0.1684€0.1752€38.55M€0.00
Oct 5, 2026Oct 6, 2026€0.1683€0.1746€0.1671€0.1718€42.35M€0.00
Oct 4, 2026Oct 5, 2026€0.1634€0.1689€0.1618€0.1685€22.61M€0.00
Oct 3, 2026Oct 4, 2026€0.1685€0.1708€0.1609€0.1634€13.61M€0.00
Oct 2, 2026Oct 3, 2026€0.1651€0.1706€0.1614€0.1686€21.22M€0.00
Oct 1, 2026Oct 2, 2026€0.1656€0.1717€0.1610€0.1651€16.84M€0.00
Sep 30, 2026Oct 1, 2026€0.1599€0.1684€0.1586€0.1656€14.31M€0.00
Sep 29, 2026Sep 30, 2026€0.1649€0.1671€0.1580€0.1592€19.73M€0.00
Sep 28, 2026Sep 29, 2026€0.1744€0.1761€0.1603€0.1649€27.18M€0.00
Sep 27, 2026Sep 28, 2026€0.1867€0.1884€0.1736€0.1748€27.01M€0.00
Sep 26, 2026Sep 27, 2026€0.1734€0.2098€0.1734€0.1861€28.57M€0.00
Sep 25, 2026Sep 26, 2026€0.1674€0.1826€0.1641€0.1733€36.13M€0.00
Sep 24, 2026Sep 25, 2026€0.1638€0.1695€0.1573€0.1678€37.34M€0.00
Sep 23, 2026Sep 24, 2026€0.1551€0.1891€0.1541€0.1638€21.25M€0.00
Sep 22, 2026Sep 23, 2026€0.1546€0.1593€0.1489€0.1551€14.36M€0.00
Sep 21, 2026Sep 22, 2026€0.1421€0.1598€0.1421€0.1539€16.91M€0.00
Sep 20, 2026Sep 21, 2026€0.1384€0.1560€0.1362€0.1420€15.47M€0.00
Sep 19, 2026Sep 20, 2026€0.1411€0.1415€0.1370€0.1380€9.84M€0.00
Sep 18, 2026Sep 19, 2026€0.1364€0.1417€0.1354€0.1415€6.86M€0.00
Sep 17, 2026Sep 18, 2026€0.1362€0.1382€0.1345€0.1364€7.83M€0.00
Sep 16, 2026Sep 17, 2026€0.1391€0.1391€0.1313€0.1362€17.79M€0.00
Sep 15, 2026Sep 16, 2026€0.1343€0.1534€0.1324€0.1394€17.47M€0.00
Sep 14, 2026Sep 15, 2026€0.1339€0.1388€0.1325€0.1343€6.97M€0.00
Sep 13, 2026Sep 14, 2026€0.1410€0.1411€0.1320€0.1341€7.19M€0.00

Získajte úplný prehľad o histórii ceny Fusionist na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fusionist – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fusionist, ako aj historický objem obchodovania ACE a trhovú kapitalizáciu.

Sledujte celú históriu Fusionist, od počiatočnej ceny Fusionist až po najnovšie cenové údaje ACE. Náš nástroj histórie ceny ACE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie