Obrázok ACE
ACEFusionist
€0.08691
-7.06%
1D

Fusionist (ACE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.09871€0.09892€0.08277€0.08635€2.51M€0.00
Nov 13, 2026Nov 14, 2026€0.1018€0.1023€0.09708€0.09850€2.37M€0.00
Nov 12, 2026Nov 13, 2026€0.1038€0.1045€0.09970€0.1017€2.44M€0.00
Nov 11, 2026Nov 12, 2026€0.1072€0.1082€0.1021€0.1036€2.39M€0.00
Nov 10, 2026Nov 11, 2026€0.1072€0.1079€0.1040€0.1073€2.40M€0.00
Nov 9, 2026Nov 10, 2026€0.1065€0.1112€0.1061€0.1072€2.70M€0.00
Nov 8, 2026Nov 9, 2026€0.1139€0.1139€0.1051€0.1065€2.32M€0.00
Nov 7, 2026Nov 8, 2026€0.1177€0.1191€0.1134€0.1138€3.11M€0.00
Nov 6, 2026Nov 7, 2026€0.1086€0.1218€0.1086€0.1177€3.81M€0.00
Nov 5, 2026Nov 6, 2026€0.1200€0.1222€0.1068€0.1086€3.00M€0.00
Nov 4, 2026Nov 5, 2026€0.1210€0.1242€0.1168€0.1199€2.87M€0.00
Nov 3, 2026Nov 4, 2026€0.1173€0.1239€0.1165€0.1210€2.63M€0.00
Nov 2, 2026Nov 3, 2026€0.1235€0.1238€0.1166€0.1173€3.02M€0.00
Nov 1, 2026Nov 2, 2026€0.1232€0.1278€0.1225€0.1233€3.26M€0.00
Oct 31, 2026Nov 1, 2026€0.1300€0.1339€0.1224€0.1232€4.50M€0.00
Oct 30, 2026Oct 31, 2026€0.1208€0.1305€0.1146€0.1293€5.14M€0.00
Oct 29, 2026Oct 30, 2026€0.1333€0.1337€0.1202€0.1207€3.52M€0.00
Oct 28, 2026Oct 29, 2026€0.1321€0.1360€0.1298€0.1333€3.73M€0.00
Oct 27, 2026Oct 28, 2026€0.1305€0.1328€0.1275€0.1321€4.11M€0.00
Oct 26, 2026Oct 27, 2026€0.1259€0.1303€0.1227€0.1300€3.92M€0.00
Oct 25, 2026Oct 26, 2026€0.1307€0.1318€0.1249€0.1253€4.12M€0.00
Oct 24, 2026Oct 25, 2026€0.1334€0.1340€0.1250€0.1307€5.16M€0.00
Oct 23, 2026Oct 24, 2026€0.1304€0.1391€0.1301€0.1329€5.83M€0.00
Oct 22, 2026Oct 23, 2026€0.1423€0.1436€0.1278€0.1303€8.00M€0.00
Oct 21, 2026Oct 22, 2026€0.1352€0.1459€0.1352€0.1423€7.65M€0.00
Oct 20, 2026Oct 21, 2026€0.1363€0.1408€0.1336€0.1349€5.48M€0.00
Oct 19, 2026Oct 20, 2026€0.1400€0.1421€0.1329€0.1365€5.11M€0.00
Oct 18, 2026Oct 19, 2026€0.1450€0.1452€0.1344€0.1399€5.17M€0.00
Oct 17, 2026Oct 18, 2026€0.1515€0.1525€0.1432€0.1450€5.66M€0.00
Oct 16, 2026Oct 17, 2026€0.1603€0.1605€0.1484€0.1515€8.96M€0.00
Oct 15, 2026Oct 16, 2026€0.1678€0.1681€0.1456€0.1603€11.64M€0.00

Získajte úplný prehľad o histórii ceny Fusionist na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fusionist – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fusionist, ako aj historický objem obchodovania ACE a trhovú kapitalizáciu.

Sledujte celú históriu Fusionist, od počiatočnej ceny Fusionist až po najnovšie cenové údaje ACE. Náš nástroj histórie ceny ACE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie