Obrázok FUSE
FUSEFuse
€0.006828
2.02%
1D

Fuse (FUSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.006633€0.007106€0.006521€0.006701€55,100€1.47M
Sep 20, 2026Sep 21, 2026€0.006772€0.006782€0.006451€0.006633€55,431€1.47M
Sep 19, 2026Sep 20, 2026€0.007061€0.007219€0.006583€0.006769€62,960€1.52M
Sep 18, 2026Sep 19, 2026€0.006252€0.007136€0.006235€0.007055€65,700€1.48M
Sep 17, 2026Sep 18, 2026€0.006105€0.006409€0.006074€0.006256€84,706€1.37M
Sep 16, 2026Sep 17, 2026€0.005794€0.006474€0.005497€0.006085€84,778€1.31M
Sep 15, 2026Sep 16, 2026€0.005011€0.005869€0.004982€0.005794€80,592€1.20M
Sep 14, 2026Sep 15, 2026€0.004459€0.005393€0.004450€0.005011€58,597€1.03M
Sep 13, 2026Sep 14, 2026€0.004476€0.004488€0.004421€0.004458€57,131€981,809
Sep 12, 2026Sep 13, 2026€0.004431€0.004496€0.004420€0.004475€57,872€982,178
Sep 11, 2026Sep 12, 2026€0.004195€0.004553€0.004188€0.004431€57,003€961,234
Sep 10, 2026Sep 11, 2026€0.004150€0.004223€0.004122€0.004195€49,411€916,363
Sep 9, 2026Sep 10, 2026€0.004104€0.004223€0.003975€0.004146€53,036€904,857
Sep 8, 2026Sep 9, 2026€0.003613€0.004112€0.003569€0.004104€57,043€847,209
Sep 7, 2026Sep 8, 2026€0.003607€0.004032€0.003317€0.003613€57,201€786,094
Sep 6, 2026Sep 7, 2026€0.003830€0.004077€0.003606€0.003606€49,882€874,352
Sep 5, 2026Sep 6, 2026€0.003444€0.003834€0.003404€0.003829€56,522€789,173
Sep 4, 2026Sep 5, 2026€0.003270€0.003484€0.002915€0.003431€72,349€732,401
Sep 3, 2026Sep 4, 2026€0.002993€0.003303€0.002993€0.003270€530,181€694,579
Sep 2, 2026Sep 3, 2026€0.003109€0.003427€0.002990€0.002991€93,113€700,351
Sep 1, 2026Sep 2, 2026€0.003068€0.003291€0.003011€0.003108€59,579€694,456
Aug 31, 2026Sep 1, 2026€0.002747€0.003082€0.002738€0.003065€60,362€643,746
Aug 30, 2026Aug 31, 2026€0.002630€0.002801€0.002617€0.002747€56,619€587,344
Aug 29, 2026Aug 30, 2026€0.002616€0.002875€0.002596€0.002630€58,950€575,743
Aug 28, 2026Aug 29, 2026€0.002461€0.002680€0.002459€0.002610€58,330€565,705
Aug 27, 2026Aug 28, 2026€0.002241€0.002530€0.002236€0.002463€64,759€522,489
Aug 26, 2026Aug 27, 2026€0.001995€0.002243€0.001995€0.002242€84,351€463,890
Aug 25, 2026Aug 26, 2026€0.001986€0.002365€0.001894€0.001997€128,954€442,848
Aug 24, 2026Aug 25, 2026€0.001777€0.002215€0.001730€0.001988€67,009€400,591
Aug 23, 2026Aug 24, 2026€0.001761€0.001783€0.001736€0.001774€60,142€387,117
Aug 22, 2026Aug 23, 2026€0.001794€0.001798€0.001749€0.001761€60,678€388,893

Získajte úplný prehľad o histórii ceny Fuse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fuse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fuse, ako aj historický objem obchodovania FUSE a trhovú kapitalizáciu.

Sledujte celú históriu Fuse, od počiatočnej ceny Fuse až po najnovšie cenové údaje FUSE. Náš nástroj histórie ceny FUSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie