Obrázok FUSE
FUSEFuse
€0.003195
0.28%
1D

Fuse (FUSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.003034€0.003255€0.002978€0.003074€58,917€686,742
Aug 31, 2026Sep 1, 2026€0.002717€0.003048€0.002708€0.003030€59,691€636,595
Aug 30, 2026Aug 31, 2026€0.002601€0.002770€0.002588€0.002717€55,990€580,820
Aug 29, 2026Aug 30, 2026€0.002587€0.002843€0.002567€0.002601€58,296€569,348
Aug 28, 2026Aug 29, 2026€0.002433€0.002650€0.002432€0.002581€57,682€559,421
Aug 27, 2026Aug 28, 2026€0.002216€0.002502€0.002211€0.002436€64,039€516,685
Aug 26, 2026Aug 27, 2026€0.001972€0.002218€0.001972€0.002217€83,414€458,737
Aug 25, 2026Aug 26, 2026€0.001964€0.002339€0.001873€0.001975€127,521€437,929
Aug 24, 2026Aug 25, 2026€0.001757€0.002190€0.001711€0.001966€66,265€396,141
Aug 23, 2026Aug 24, 2026€0.001742€0.001763€0.001717€0.001754€59,474€382,816
Aug 22, 2026Aug 23, 2026€0.001775€0.001778€0.001729€0.001742€60,004€384,573
Aug 21, 2026Aug 22, 2026€0.001691€0.001872€0.001690€0.001773€60,017€383,207
Aug 20, 2026Aug 21, 2026€0.001625€0.001823€0.001616€0.001693€59,922€367,724
Aug 19, 2026Aug 20, 2026€0.001521€0.001627€0.001510€0.001622€58,206€339,920
Aug 18, 2026Aug 19, 2026€0.001474€0.001630€0.001469€0.001521€97,700€335,797
Aug 17, 2026Aug 18, 2026€0.001418€0.001633€0.001409€0.001474€80,810€322,496
Aug 16, 2026Aug 17, 2026€0.001314€0.001566€0.001302€0.001418€80,541€302,006
Aug 15, 2026Aug 16, 2026€0.001629€0.001643€0.001310€0.001313€195,508€321,190
Aug 14, 2026Aug 15, 2026€0.001492€0.001636€0.001224€0.001629€301,510€324,113
Aug 13, 2026Aug 14, 2026€0.001542€0.001604€0.001368€0.001492€243,752€332,967
Aug 12, 2026Aug 13, 2026€0.002438€0.002440€0.001480€0.001542€68,328€459,405
Aug 11, 2026Aug 12, 2026€0.002449€0.002452€0.002434€0.002436€53,241€537,103
Aug 10, 2026Aug 11, 2026€0.002428€0.002467€0.002413€0.002460€54,927€534,822
Aug 9, 2026Aug 10, 2026€0.002418€0.002433€0.002418€0.002431€57,758€532,886
Aug 8, 2026Aug 9, 2026€0.002446€0.002455€0.002409€0.002418€58,749€535,093
Aug 7, 2026Aug 8, 2026€0.002468€0.002469€0.002442€0.002450€60,757€541,772
Aug 6, 2026Aug 7, 2026€0.002480€0.002483€0.002466€0.002466€59,071€543,936
Aug 5, 2026Aug 6, 2026€0.002453€0.002484€0.002451€0.002480€58,625€542,911
Aug 4, 2026Aug 5, 2026€0.002462€0.002466€0.002450€0.002453€57,889€540,169
Aug 3, 2026Aug 4, 2026€0.002455€0.002488€0.002426€0.002462€61,052€541,419
Aug 2, 2026Aug 3, 2026€0.002520€0.002527€0.002450€0.002450€60,700€550,396

Získajte úplný prehľad o histórii ceny Fuse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fuse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fuse, ako aj historický objem obchodovania FUSE a trhovú kapitalizáciu.

Sledujte celú históriu Fuse, od počiatočnej ceny Fuse až po najnovšie cenové údaje FUSE. Náš nástroj histórie ceny FUSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie