Obrázok FUSE
FUSEFuse
€0.006448
-3.01%
1D

Fuse (FUSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.006848€0.006852€0.006421€0.006610€67,331€1.47M
Oct 31, 2026Nov 1, 2026€0.007036€0.007042€0.006819€0.006847€65,826€1.52M
Oct 30, 2026Oct 31, 2026€0.006964€0.007209€0.006859€0.007036€71,958€1.56M
Oct 29, 2026Oct 30, 2026€0.007269€0.007345€0.006952€0.006970€68,711€1.57M
Oct 28, 2026Oct 29, 2026€0.007207€0.007288€0.007110€0.007269€64,311€1.59M
Oct 27, 2026Oct 28, 2026€0.007302€0.007334€0.007144€0.007207€71,879€1.60M
Oct 26, 2026Oct 27, 2026€0.007595€0.007621€0.007254€0.007317€82,276€1.64M
Oct 25, 2026Oct 26, 2026€0.007752€0.007754€0.007216€0.007595€68,401€1.68M
Oct 24, 2026Oct 25, 2026€0.007764€0.007765€0.007630€0.007752€73,514€1.70M
Oct 23, 2026Oct 24, 2026€0.007881€0.007884€0.007742€0.007764€72,864€1.72M
Oct 22, 2026Oct 23, 2026€0.008002€0.008059€0.007830€0.007879€69,981€1.75M
Oct 21, 2026Oct 22, 2026€0.007963€0.008196€0.007912€0.008022€77,067€1.76M
Oct 20, 2026Oct 21, 2026€0.007949€0.008146€0.007890€0.007963€64,074€1.75M
Oct 19, 2026Oct 20, 2026€0.008206€0.008210€0.007926€0.007949€62,598€1.76M
Oct 18, 2026Oct 19, 2026€0.007895€0.008201€0.007764€0.008201€72,031€1.75M
Oct 17, 2026Oct 18, 2026€0.008165€0.008174€0.007842€0.007895€64,860€1.77M
Oct 16, 2026Oct 17, 2026€0.007980€0.008230€0.007966€0.008147€77,084€1.78M
Oct 15, 2026Oct 16, 2026€0.008068€0.008173€0.007954€0.007979€93,340€1.77M
Oct 14, 2026Oct 15, 2026€0.008537€0.008650€0.007433€0.008068€76,565€1.86M
Oct 13, 2026Oct 14, 2026€0.008335€0.008938€0.008112€0.008539€63,279€1.87M
Oct 12, 2026Oct 13, 2026€0.008219€0.008448€0.008159€0.008322€56,975€1.83M
Oct 11, 2026Oct 12, 2026€0.008359€0.008405€0.008105€0.008256€62,257€1.82M
Oct 10, 2026Oct 11, 2026€0.008631€0.008638€0.008320€0.008349€52,948€1.87M
Oct 9, 2026Oct 10, 2026€0.008378€0.008691€0.008375€0.008632€51,691€1.87M
Oct 8, 2026Oct 9, 2026€0.008523€0.008523€0.008269€0.008381€50,802€1.85M
Oct 7, 2026Oct 8, 2026€0.008206€0.008523€0.008091€0.008523€71,026€1.83M
Oct 6, 2026Oct 7, 2026€0.007417€0.008235€0.007378€0.008202€75,581€1.72M
Oct 5, 2026Oct 6, 2026€0.007059€0.007518€0.006997€0.007417€59,354€1.59M
Oct 4, 2026Oct 5, 2026€0.006895€0.007266€0.006848€0.007059€53,958€1.54M
Oct 3, 2026Oct 4, 2026€0.006880€0.007040€0.006833€0.006895€55,267€1.52M
Oct 2, 2026Oct 3, 2026€0.006994€0.007096€0.006784€0.006798€52,257€1.53M

Získajte úplný prehľad o histórii ceny Fuse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fuse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fuse, ako aj historický objem obchodovania FUSE a trhovú kapitalizáciu.

Sledujte celú históriu Fuse, od počiatočnej ceny Fuse až po najnovšie cenové údaje FUSE. Náš nástroj histórie ceny FUSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie