Obrázok FUSE
FUSEFuse
€0.008436
2.88%
1D

Fuse (FUSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.008391€0.008437€0.008136€0.008288€62,494€1.82M
Oct 10, 2026Oct 11, 2026€0.008664€0.008671€0.008351€0.008381€53,150€1.87M
Oct 9, 2026Oct 10, 2026€0.008410€0.008725€0.008407€0.008665€51,888€1.88M
Oct 8, 2026Oct 9, 2026€0.008555€0.008555€0.008301€0.008413€50,995€1.86M
Oct 7, 2026Oct 8, 2026€0.008237€0.008555€0.008122€0.008555€71,297€1.83M
Oct 6, 2026Oct 7, 2026€0.007445€0.008267€0.007407€0.008234€75,869€1.72M
Oct 5, 2026Oct 6, 2026€0.007086€0.007546€0.007024€0.007445€59,580€1.59M
Oct 4, 2026Oct 5, 2026€0.006921€0.007294€0.006874€0.007086€54,163€1.54M
Oct 3, 2026Oct 4, 2026€0.006907€0.007067€0.006859€0.006921€55,477€1.53M
Oct 2, 2026Oct 3, 2026€0.007021€0.007123€0.006810€0.006824€52,456€1.53M
Oct 1, 2026Oct 2, 2026€0.007202€0.007206€0.006858€0.007020€52,556€1.55M
Sep 30, 2026Oct 1, 2026€0.007133€0.007331€0.006987€0.007202€51,325€1.58M
Sep 29, 2026Sep 30, 2026€0.007114€0.007193€0.007057€0.007133€51,355€1.56M
Sep 28, 2026Sep 29, 2026€0.007420€0.007454€0.007055€0.007114€61,770€1.59M
Sep 27, 2026Sep 28, 2026€0.007508€0.007703€0.007218€0.007408€71,586€1.66M
Sep 26, 2026Sep 27, 2026€0.007592€0.007753€0.007359€0.007508€109,177€1.67M
Sep 25, 2026Sep 26, 2026€0.007920€0.007920€0.007496€0.007593€332,369€1.67M
Sep 24, 2026Sep 25, 2026€0.007497€0.007957€0.007478€0.007941€68,110€1.70M
Sep 23, 2026Sep 24, 2026€0.006997€0.007683€0.006976€0.007498€68,948€1.59M
Sep 22, 2026Sep 23, 2026€0.006873€0.007144€0.006704€0.006997€75,771€1.50M
Sep 21, 2026Sep 22, 2026€0.006806€0.007291€0.006690€0.006875€56,532€1.51M
Sep 20, 2026Sep 21, 2026€0.006948€0.006958€0.006618€0.006806€56,872€1.50M
Sep 19, 2026Sep 20, 2026€0.007244€0.007406€0.006754€0.006945€64,596€1.56M
Sep 18, 2026Sep 19, 2026€0.006414€0.007322€0.006397€0.007238€67,408€1.52M
Sep 17, 2026Sep 18, 2026€0.006264€0.006575€0.006232€0.006419€86,908€1.41M
Sep 16, 2026Sep 17, 2026€0.005945€0.006642€0.005640€0.006243€86,982€1.34M
Sep 15, 2026Sep 16, 2026€0.005141€0.006021€0.005112€0.005945€82,687€1.23M
Sep 14, 2026Sep 15, 2026€0.004574€0.005534€0.004565€0.005141€60,120€1.05M
Sep 13, 2026Sep 14, 2026€0.004592€0.004604€0.004536€0.004574€58,616€1.01M
Sep 12, 2026Sep 13, 2026€0.004546€0.004613€0.004534€0.004591€59,376€1.01M

Získajte úplný prehľad o histórii ceny Fuse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fuse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fuse, ako aj historický objem obchodovania FUSE a trhovú kapitalizáciu.

Sledujte celú históriu Fuse, od počiatočnej ceny Fuse až po najnovšie cenové údaje FUSE. Náš nástroj histórie ceny FUSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie