Obrázok FUSE
FUSEFuse
€0.00006781
-13.55%
1D

Fuse (FUSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00007860€0.00007881€0.00006502€0.00006613€3,427.36€0.00
Nov 13, 2026Nov 14, 2026€0.0001012€0.0001012€0.00007819€0.00007844€1,601.80€0.00
Nov 12, 2026Nov 13, 2026€0.0001014€0.0001096€0.00009982€0.0001011€6,383.57€0.00
Nov 11, 2026Nov 12, 2026€0.0001441€0.0001525€0.0001005€0.0001012€4,491.17€0.00
Nov 10, 2026Nov 11, 2026€0.0001419€0.0001495€0.0001349€0.0001441€3,208.72€0.00
Nov 9, 2026Nov 10, 2026€0.0001530€0.0001544€0.0001230€0.0001419€4,398.14€0.00
Nov 8, 2026Nov 9, 2026€0.0001564€0.0001657€0.0001525€0.0001530€2,209.55€0.00
Nov 7, 2026Nov 8, 2026€0.0001607€0.0001614€0.0001528€0.0001564€1,565.92€0.00
Nov 6, 2026Nov 7, 2026€0.0001507€0.0001635€0.0001507€0.0001607€4,405.34€0.00
Nov 5, 2026Nov 6, 2026€0.0001870€0.0001939€0.0001494€0.0001507€4,050.12€0.00
Nov 4, 2026Nov 5, 2026€0.0001796€0.0001931€0.0001733€0.0001870€2,288.67€0.00
Nov 3, 2026Nov 4, 2026€0.0001722€0.0001806€0.0001675€0.0001802€4,292.48€0.00
Nov 2, 2026Nov 3, 2026€0.0001688€0.0001726€0.0001607€0.0001722€6,744.41€0.00
Nov 1, 2026Nov 2, 2026€0.0001967€0.0002035€0.0001666€0.0001687€9,117.11€0.00
Oct 31, 2026Nov 1, 2026€0.0001696€0.0001967€0.0001696€0.0001967€12,495€0.00
Oct 30, 2026Oct 31, 2026€0.0002211€0.0002211€0.0001689€0.0001697€21,773€0.00
Oct 29, 2026Oct 30, 2026€0.0002304€0.0003446€0.0002214€0.0002214€33,570€0.00
Oct 28, 2026Oct 29, 2026€0.0001530€0.0002433€0.0001448€0.0002304€9,713.88€0.00
Oct 27, 2026Oct 28, 2026€0.0001608€0.0001756€0.0001527€0.0001530€3,866.18€0.00
Oct 26, 2026Oct 27, 2026€0.0001988€0.0002035€0.0001598€0.0001608€10,709€0.00
Oct 25, 2026Oct 26, 2026€0.0001874€0.0002006€0.0001418€0.0001988€19,560€0.00
Oct 24, 2026Oct 25, 2026€0.0002259€0.0002269€0.0001857€0.0001873€8,624.61€0.00
Oct 23, 2026Oct 24, 2026€0.0002486€0.0002634€0.0002178€0.0002257€13,486€0.00
Oct 22, 2026Oct 23, 2026€0.0002880€0.0002889€0.0002389€0.0002486€18,020€0.00
Oct 21, 2026Oct 22, 2026€0.0003394€0.0003404€0.0002505€0.0002883€26,173€0.00
Oct 20, 2026Oct 21, 2026€0.0003064€0.0003410€0.0002940€0.0003394€20,168€0.00
Oct 19, 2026Oct 20, 2026€0.0003087€0.0003638€0.0003066€0.0003066€33,239€0.00
Oct 18, 2026Oct 19, 2026€0.0003933€0.0004055€0.0002959€0.0003082€24,613€0.00
Oct 17, 2026Oct 18, 2026€0.0004900€0.0005168€0.0003689€0.0003933€14,502€0.00
Oct 16, 2026Oct 17, 2026€0.0004856€0.0005172€0.0004490€0.0004902€36,597€0.00
Oct 15, 2026Oct 16, 2026€0.0005090€0.0005111€0.0004325€0.0004856€34,362€0.00

Získajte úplný prehľad o histórii ceny Fuse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fuse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fuse, ako aj historický objem obchodovania FUSE a trhovú kapitalizáciu.

Sledujte celú históriu Fuse, od počiatočnej ceny Fuse až po najnovšie cenové údaje FUSE. Náš nástroj histórie ceny FUSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie