Obrázok FURM
FURMFurmula
€0.00009050
0.12%
1D

Furmula (FURM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00009050€0.00009050€0.00009050€0.00009050€0.02490€0.00
Oct 17, 2026Oct 18, 2026€0.00009008€0.00009050€0.00009008€0.00009050€0.02489€0.00
Oct 16, 2026Oct 17, 2026€0.00009054€0.00009647€0.00008635€0.00009008€0.08905€0.00
Oct 15, 2026Oct 16, 2026€0.00009095€0.00009422€0.00008632€0.00009043€0.1034€0.00
Oct 14, 2026Oct 15, 2026€0.00009112€0.00009443€0.00008892€0.00009065€0.2515€0.00
Oct 13, 2026Oct 14, 2026€0.00009151€0.00009474€0.00009014€0.00009112€0.5883€0.00
Oct 12, 2026Oct 13, 2026€0.00009581€0.00009792€0.00009026€0.00009151€0.3038€0.00
Oct 11, 2026Oct 12, 2026€0.00009636€0.00009671€0.00009431€0.00009581€0.1711€0.00
Oct 10, 2026Oct 11, 2026€0.00009427€0.00009636€0.00009369€0.00009636€0.5886€0.00
Oct 9, 2026Oct 10, 2026€0.00009347€0.00009581€0.00009347€0.00009427€0.5487€0.00
Oct 8, 2026Oct 9, 2026€0.00009846€0.0001007€0.00009311€0.00009347€10.49€0.00
Oct 7, 2026Oct 8, 2026€0.0001039€0.0001040€0.00009846€0.00009846€112.22€0.00
Oct 6, 2026Oct 7, 2026€0.0001039€0.0001039€0.0001039€0.0001039€0.04152€0.00
Oct 5, 2026Oct 6, 2026€0.0001039€0.0001039€0.0001039€0.0001039€0.04152€0.00
Oct 4, 2026Oct 5, 2026€0.0001030€0.0001063€0.0001025€0.0001039€0.04593€0.00
Oct 3, 2026Oct 4, 2026€0.0001020€0.0001053€0.0001020€0.0001030€48.71€0.00
Oct 2, 2026Oct 3, 2026€0.0001020€0.0001020€0.0001020€0.0001020€73.00€0.00
Oct 1, 2026Oct 2, 2026€0.0001020€0.0001020€0.0001020€0.0001020€73.00€0.00
Sep 30, 2026Oct 1, 2026€0.0001020€0.0001020€0.0001020€0.0001020€73.00€0.00
Sep 29, 2026Sep 30, 2026€0.0001020€0.0001020€0.0001020€0.0001020€73.00€0.00
Sep 28, 2026Sep 29, 2026€0.0001046€0.0001061€0.00009887€0.0001020€134.38€0.00
Sep 27, 2026Sep 28, 2026€0.0001038€0.0001095€0.0001025€0.0001046€110.17€0.00
Sep 26, 2026Sep 27, 2026€0.0001025€0.0001044€0.0001008€0.0001038€167.21€0.00
Sep 25, 2026Sep 26, 2026€0.00009849€0.0001034€0.00009849€0.0001025€159.33€0.00
Sep 24, 2026Sep 25, 2026€0.00009656€0.00009951€0.00009656€0.00009849€65.08€0.00
Sep 23, 2026Sep 24, 2026€0.0001007€0.0001019€0.00009474€0.00009658€21.29€0.00
Sep 22, 2026Sep 23, 2026€0.00009475€0.0001010€0.00009475€0.0001007€11.20€0.00
Sep 21, 2026Sep 22, 2026€0.00009475€0.00009475€0.00009475€0.00009475€18.46€0.00
Sep 20, 2026Sep 21, 2026€0.00009475€0.00009475€0.00009475€0.00009475€18.46€0.00
Sep 19, 2026Sep 20, 2026€0.00009592€0.00009680€0.00009449€0.00009475€18.59€0.00

Získajte úplný prehľad o histórii ceny Furmula na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Furmula – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Furmula, ako aj historický objem obchodovania FURM a trhovú kapitalizáciu.

Sledujte celú históriu Furmula, od počiatočnej ceny Furmula až po najnovšie cenové údaje FURM. Náš nástroj histórie ceny FURM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie