Obrázok FURM
FURMFurmula
€0.0001019
-2.95%
1D

Furmula (FURM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 27, 2026Sep 28, 2026€0.0001026€0.0001082€0.0001013€0.0001033€108.89€0.00
Sep 26, 2026Sep 27, 2026€0.0001013€0.0001032€0.00009960€0.0001026€165.25€0.00
Sep 25, 2026Sep 26, 2026€0.00009734€0.0001022€0.00009734€0.0001013€157.47€0.00
Sep 24, 2026Sep 25, 2026€0.00009544€0.00009835€0.00009544€0.00009734€74.21€0.00
Sep 23, 2026Sep 24, 2026€0.00009952€0.0001007€0.00009364€0.00009545€21.04€0.00
Sep 22, 2026Sep 23, 2026€0.00009364€0.00009980€0.00009364€0.00009952€11.07€0.00
Sep 21, 2026Sep 22, 2026€0.00009364€0.00009364€0.00009364€0.00009364€18.24€0.00
Sep 20, 2026Sep 21, 2026€0.00009364€0.00009364€0.00009364€0.00009364€18.24€0.00
Sep 19, 2026Sep 20, 2026€0.00009480€0.00009567€0.00009339€0.00009364€18.37€0.00
Sep 18, 2026Sep 19, 2026€0.00008446€0.00009480€0.00008301€0.00009480€8.05€0.00
Sep 17, 2026Sep 18, 2026€0.00008217€0.00008562€0.00008217€0.00008446€2.15€0.00
Sep 16, 2026Sep 17, 2026€0.00008425€0.00008425€0.00008110€0.00008217€5.02€0.00
Sep 15, 2026Sep 16, 2026€0.00008425€0.00008425€0.00008425€0.00008425€0.04126€0.00
Sep 14, 2026Sep 15, 2026€0.00008425€0.00008425€0.00008425€0.00008425€0.04126€0.00
Sep 13, 2026Sep 14, 2026€0.00008637€0.00008738€0.00008410€0.00008425€0.1386€0.00
Sep 12, 2026Sep 13, 2026€0.00008536€0.00008637€0.00008457€0.00008637€0.3235€0.00
Sep 11, 2026Sep 12, 2026€0.00008388€0.00008845€0.00008141€0.00008536€0.5219€0.00
Sep 10, 2026Sep 11, 2026€0.00008352€0.00008653€0.00008257€0.00008388€0.9838€0.00
Sep 9, 2026Sep 10, 2026€0.00008685€0.00008958€0.00008352€0.00008352€5.45€0.00
Sep 8, 2026Sep 9, 2026€0.00008747€0.00008951€0.00008504€0.00008685€32.09€0.00
Sep 7, 2026Sep 8, 2026€0.00008987€0.00008987€0.00008691€0.00008747€0.1636€0.00
Sep 6, 2026Sep 7, 2026€0.00008601€0.00008987€0.00008601€0.00008987€16.52€0.00
Sep 5, 2026Sep 6, 2026€0.00008559€0.00008990€0.00008478€0.00008601€4.10€0.00
Sep 4, 2026Sep 5, 2026€0.00008751€0.00008871€0.00008444€0.00008559€4.33€0.00
Sep 3, 2026Sep 4, 2026€0.00008520€0.00008904€0.00008443€0.00008751€38.41€0.00
Sep 2, 2026Sep 3, 2026€0.00008440€0.00008615€0.00008209€0.00008520€12.49€0.00
Sep 1, 2026Sep 2, 2026€0.00009156€0.00009156€0.00008379€0.00008440€12.72€0.00
Aug 31, 2026Sep 1, 2026€0.00009156€0.00009156€0.00009156€0.00009156€13.64€0.00
Aug 30, 2026Aug 31, 2026€0.00008987€0.00009156€0.00008692€0.00009156€13.48€0.00
Aug 29, 2026Aug 30, 2026€0.00008721€0.00009039€0.00008721€0.00008987€2.83€0.00
Aug 28, 2026Aug 29, 2026€0.00008721€0.00008721€0.00008721€0.00008721€3.66€0.00

Získajte úplný prehľad o histórii ceny Furmula na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Furmula – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Furmula, ako aj historický objem obchodovania FURM a trhovú kapitalizáciu.

Sledujte celú históriu Furmula, od počiatočnej ceny Furmula až po najnovšie cenové údaje FURM. Náš nástroj histórie ceny FURM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie