Obrázok FUN
FUNFUNToken
€0.006058
0.15%
1D

FUNToken (FUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.006066€0.006100€0.006011€0.006067€1.20M€65.61M
Sep 15, 2026Sep 16, 2026€0.006087€0.006103€0.006003€0.006071€1.30M€65.55M
Sep 14, 2026Sep 15, 2026€0.006078€0.006105€0.005869€0.006085€888,099€65.59M
Sep 13, 2026Sep 14, 2026€0.006087€0.006101€0.005948€0.006078€423,429€65.72M
Sep 12, 2026Sep 13, 2026€0.005482€0.006099€0.005476€0.006093€570,523€62.98M
Sep 11, 2026Sep 12, 2026€0.005484€0.005723€0.005328€0.005485€631,851€59.66M
Sep 10, 2026Sep 11, 2026€0.005897€0.005897€0.005478€0.005481€592,844€60.02M
Sep 9, 2026Sep 10, 2026€0.005784€0.005907€0.005532€0.005897€804,520€62.29M
Sep 8, 2026Sep 9, 2026€0.005680€0.005820€0.005545€0.005797€1.27M€61.74M
Sep 7, 2026Sep 8, 2026€0.005227€0.005676€0.005170€0.005522€1.09M€57.64M
Sep 6, 2026Sep 7, 2026€0.005732€0.005734€0.005228€0.005236€886,524€59.64M
Sep 5, 2026Sep 6, 2026€0.005726€0.005779€0.005678€0.005708€623,189€61.72M
Sep 4, 2026Sep 5, 2026€0.005324€0.005733€0.005237€0.005714€1.01M€59.51M
Sep 3, 2026Sep 4, 2026€0.005265€0.005351€0.005220€0.005324€894,212€57.08M
Sep 2, 2026Sep 3, 2026€0.005055€0.005267€0.004636€0.005267€1.53M€52.67M
Sep 1, 2026Sep 2, 2026€0.005018€0.005285€0.005011€0.005055€2.10M€55.39M
Aug 31, 2026Sep 1, 2026€0.004883€0.005058€0.004811€0.005031€1.36M€54.01M
Aug 30, 2026Aug 31, 2026€0.004681€0.004932€0.004677€0.004883€576,831€51.56M
Aug 29, 2026Aug 30, 2026€0.004614€0.004708€0.004510€0.004687€611,667€50.04M
Aug 28, 2026Aug 29, 2026€0.004551€0.004628€0.004203€0.004614€843,281€48.04M
Aug 27, 2026Aug 28, 2026€0.004567€0.004704€0.004543€0.004551€745,567€49.69M
Aug 26, 2026Aug 27, 2026€0.004549€0.004604€0.004447€0.004584€618,778€49.21M
Aug 25, 2026Aug 26, 2026€0.004472€0.004554€0.004417€0.004542€1.14M€48.64M
Aug 24, 2026Aug 25, 2026€0.004345€0.004521€0.004308€0.004455€1.97M€47.88M
Aug 23, 2026Aug 24, 2026€0.004381€0.004435€0.004266€0.004345€1.08M€47.23M
Aug 22, 2026Aug 23, 2026€0.004353€0.004381€0.004195€0.004381€528,168€46.56M
Aug 21, 2026Aug 22, 2026€0.004355€0.004368€0.004266€0.004353€805,422€46.89M
Aug 20, 2026Aug 21, 2026€0.004371€0.004375€0.004327€0.004355€1.10M€47.06M
Aug 19, 2026Aug 20, 2026€0.004370€0.004415€0.004299€0.004371€927,916€47.09M
Aug 18, 2026Aug 19, 2026€0.003964€0.004481€0.003945€0.004370€1.30M€45.00M
Aug 17, 2026Aug 18, 2026€0.003721€0.003979€0.003711€0.003979€1.40M€42.14M

Získajte úplný prehľad o histórii ceny FUNToken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FUNToken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FUNToken, ako aj historický objem obchodovania FUN a trhovú kapitalizáciu.

Sledujte celú históriu FUNToken, od počiatočnej ceny FUNToken až po najnovšie cenové údaje FUN. Náš nástroj histórie ceny FUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie