Obrázok FUN
FUNFUNToken
€0.002044
-19.51%
1D

FUNToken (FUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.002548€0.002651€0.002020€0.002076€1.85M€24.68M
Oct 31, 2026Nov 1, 2026€0.002857€0.002961€0.002145€0.002548€1.86M€29.72M
Oct 30, 2026Oct 31, 2026€0.006441€0.007075€0.001649€0.002871€3.65M€32.57M
Oct 29, 2026Oct 30, 2026€0.007889€0.007968€0.007267€0.007320€2.24M€85.07M
Oct 28, 2026Oct 29, 2026€0.007918€0.007972€0.007632€0.007907€1.69M€84.68M
Oct 27, 2026Oct 28, 2026€0.007761€0.007960€0.007245€0.007958€950,528€82.99M
Oct 26, 2026Oct 27, 2026€0.007879€0.007979€0.007601€0.007757€752,848€84.41M
Oct 25, 2026Oct 26, 2026€0.007842€0.007976€0.007815€0.007882€314,826€85.36M
Oct 24, 2026Oct 25, 2026€0.007818€0.007847€0.007624€0.007836€468,504€84.39M
Oct 23, 2026Oct 24, 2026€0.007740€0.007848€0.007696€0.007811€671,089€84.19M
Oct 22, 2026Oct 23, 2026€0.007875€0.007951€0.007689€0.007736€2.13M€84.42M
Oct 21, 2026Oct 22, 2026€0.007882€0.007979€0.007774€0.007875€2.07M€85.47M
Oct 20, 2026Oct 21, 2026€0.007820€0.007983€0.007765€0.007904€887,149€85.38M
Oct 19, 2026Oct 20, 2026€0.007764€0.007893€0.007626€0.007820€825,464€84.13M
Oct 18, 2026Oct 19, 2026€0.007877€0.007885€0.007614€0.007765€282,531€84.89M
Oct 17, 2026Oct 18, 2026€0.007817€0.007899€0.007809€0.007877€204,495€84.99M
Oct 16, 2026Oct 17, 2026€0.007311€0.007817€0.006944€0.007817€313,617€80.13M
Oct 15, 2026Oct 16, 2026€0.007870€0.007883€0.007311€0.007311€618,267€83.58M
Oct 14, 2026Oct 15, 2026€0.007858€0.007887€0.007717€0.007870€482,276€84.89M
Oct 13, 2026Oct 14, 2026€0.007509€0.007888€0.007497€0.007858€711,309€83.86M
Oct 12, 2026Oct 13, 2026€0.007862€0.007865€0.007408€0.007509€572,724€84.53M
Oct 11, 2026Oct 12, 2026€0.007838€0.007868€0.007679€0.007863€241,450€84.70M
Oct 10, 2026Oct 11, 2026€0.007820€0.007837€0.007797€0.007836€469,221€84.51M
Oct 9, 2026Oct 10, 2026€0.007728€0.007848€0.007728€0.007824€657,228€84.47M
Oct 8, 2026Oct 9, 2026€0.007508€0.007849€0.007506€0.007726€835,508€83.87M
Oct 7, 2026Oct 8, 2026€0.007158€0.007516€0.007139€0.007509€1.05M€79.53M
Oct 6, 2026Oct 7, 2026€0.007183€0.007211€0.007055€0.007158€1.07M€77.42M
Oct 5, 2026Oct 6, 2026€0.007075€0.007199€0.007064€0.007145€1.40M€77.32M
Oct 4, 2026Oct 5, 2026€0.007156€0.007199€0.006974€0.007077€289,334€76.89M
Oct 3, 2026Oct 4, 2026€0.007437€0.007614€0.006947€0.007132€274,361€80.17M
Oct 2, 2026Oct 3, 2026€0.007411€0.007439€0.007198€0.007437€393,290€79.80M

Získajte úplný prehľad o histórii ceny FUNToken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FUNToken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FUNToken, ako aj historický objem obchodovania FUN a trhovú kapitalizáciu.

Sledujte celú históriu FUNToken, od počiatočnej ceny FUNToken až po najnovšie cenové údaje FUN. Náš nástroj histórie ceny FUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie