Obrázok FUN
FUNFUNToken
€0.007837
0.15%
1D

FUNToken (FUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.007841€0.007871€0.007681€0.007865€241,531€84.73M
Oct 10, 2026Oct 11, 2026€0.007823€0.007840€0.007799€0.007839€469,378€84.54M
Oct 9, 2026Oct 10, 2026€0.007731€0.007851€0.007731€0.007826€657,448€84.49M
Oct 8, 2026Oct 9, 2026€0.007510€0.007852€0.007509€0.007728€835,788€83.90M
Oct 7, 2026Oct 8, 2026€0.007160€0.007518€0.007141€0.007511€1.05M€79.56M
Oct 6, 2026Oct 7, 2026€0.007185€0.007214€0.007057€0.007160€1.07M€77.45M
Oct 5, 2026Oct 6, 2026€0.007078€0.007201€0.007066€0.007148€1.40M€77.35M
Oct 4, 2026Oct 5, 2026€0.007158€0.007201€0.006976€0.007080€289,430€76.92M
Oct 3, 2026Oct 4, 2026€0.007439€0.007617€0.006950€0.007135€274,453€80.20M
Oct 2, 2026Oct 3, 2026€0.007414€0.007442€0.007200€0.007439€393,422€79.83M
Oct 1, 2026Oct 2, 2026€0.006693€0.007442€0.006494€0.007407€356,712€77.26M
Sep 30, 2026Oct 1, 2026€0.006519€0.006690€0.006285€0.006690€315,586€68.96M
Sep 29, 2026Sep 30, 2026€0.006723€0.006744€0.006519€0.006519€458,894€71.14M
Sep 28, 2026Sep 29, 2026€0.007100€0.007101€0.006695€0.006723€508,451€73.11M
Sep 27, 2026Sep 28, 2026€0.007100€0.007179€0.006994€0.007125€210,507€76.87M
Sep 26, 2026Sep 27, 2026€0.007071€0.007136€0.006938€0.007100€190,976€76.42M
Sep 25, 2026Sep 26, 2026€0.007025€0.007094€0.006918€0.007071€246,414€76.24M
Sep 24, 2026Sep 25, 2026€0.006740€0.007128€0.006740€0.007021€239,205€74.76M
Sep 23, 2026Sep 24, 2026€0.006519€0.006737€0.006519€0.006735€273,323€72.53M
Sep 22, 2026Sep 23, 2026€0.006137€0.006621€0.006045€0.006513€511,895€69.33M
Sep 21, 2026Sep 22, 2026€0.006087€0.006196€0.005751€0.006137€484,376€64.80M
Sep 20, 2026Sep 21, 2026€0.006192€0.006192€0.005980€0.006087€291,444€65.47M
Sep 19, 2026Sep 20, 2026€0.006454€0.006565€0.006162€0.006192€449,719€68.44M
Sep 18, 2026Sep 19, 2026€0.006430€0.006562€0.006421€0.006453€644,456€69.87M
Sep 17, 2026Sep 18, 2026€0.006230€0.006478€0.006200€0.006427€769,508€68.24M
Sep 16, 2026Sep 17, 2026€0.006229€0.006264€0.006173€0.006230€1.23M€67.38M
Sep 15, 2026Sep 16, 2026€0.006251€0.006267€0.006165€0.006234€1.34M€67.31M
Sep 14, 2026Sep 15, 2026€0.006241€0.006270€0.006027€0.006249€912,019€67.36M
Sep 13, 2026Sep 14, 2026€0.006251€0.006266€0.006108€0.006241€434,834€67.49M
Sep 12, 2026Sep 13, 2026€0.005629€0.006264€0.005623€0.006257€585,890€64.68M

Získajte úplný prehľad o histórii ceny FUNToken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FUNToken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FUNToken, ako aj historický objem obchodovania FUN a trhovú kapitalizáciu.

Sledujte celú históriu FUNToken, od počiatočnej ceny FUNToken až po najnovšie cenové údaje FUN. Náš nástroj histórie ceny FUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie