Obrázok TICO
TICOFuntico
€0.00001425
-0.30%
1D

Funtico (TICO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001425€0.00001425€0.00001425€0.00001425€958.87€0.00
Oct 31, 2026Nov 1, 2026€0.00001425€0.00001425€0.00001425€0.00001425€958.87€0.00
Oct 30, 2026Oct 31, 2026€0.00001425€0.00001425€0.00001425€0.00001425€958.87€0.00
Oct 29, 2026Oct 30, 2026€0.00001425€0.00001425€0.00001425€0.00001425€958.87€0.00
Oct 28, 2026Oct 29, 2026€0.00001425€0.00001425€0.00001425€0.00001425€958.87€0.00
Oct 27, 2026Oct 28, 2026€0.00001425€0.00001425€0.00001425€0.00001425€958.87€0.00
Oct 26, 2026Oct 27, 2026€0.00001425€0.00001425€0.00001425€0.00001425€958.87€0.00
Oct 25, 2026Oct 26, 2026€0.00001425€0.00001425€0.00001425€0.00001425€958.87€0.00
Oct 24, 2026Oct 25, 2026€0.00001425€0.00001425€0.00001425€0.00001425€958.87€0.00
Oct 23, 2026Oct 24, 2026€0.00001425€0.00001425€0.00001425€0.00001425€958.87€0.00
Oct 22, 2026Oct 23, 2026€0.00001425€0.00001425€0.00001425€0.00001425€958.88€0.00
Oct 21, 2026Oct 22, 2026€0.00003028€0.00003028€0.0₅6350€0.00001425€924.48€0.00
Oct 20, 2026Oct 21, 2026€0.00001149€0.0002226€0.0₅9349€0.00003028€331.34€0.00
Oct 19, 2026Oct 20, 2026€0.00001335€0.00001545€0.00001149€0.00001149€241.06€0.00
Oct 18, 2026Oct 19, 2026€0.00001342€0.00001683€0.0₅9793€0.00001335€65.40€0.00
Oct 17, 2026Oct 18, 2026€0.00001343€0.00001344€0.00001342€0.00001342€107.96€0.00
Oct 16, 2026Oct 17, 2026€0.00001258€0.00002048€0.00001258€0.00001343€674.76€0.00
Oct 15, 2026Oct 16, 2026€0.00001202€0.00006143€0.00001074€0.00001258€723.30€0.00
Oct 14, 2026Oct 15, 2026€0.00004811€0.00004959€0.0₅8906€0.00001202€328.40€0.00
Oct 13, 2026Oct 14, 2026€0.00003294€0.00005341€0.00003294€0.00004811€303.76€0.00
Oct 12, 2026Oct 13, 2026€0.00004987€0.00004987€0.00003294€0.00003294€94.04€0.00
Oct 11, 2026Oct 12, 2026€0.00005187€0.00005187€0.00004987€0.00004987€43.83€0.00
Oct 10, 2026Oct 11, 2026€0.00004804€0.00005187€0.00004804€0.00005187€18.24€0.00
Oct 9, 2026Oct 10, 2026€0.00004805€0.00004805€0.00004804€0.00004804€19.02€0.00
Oct 8, 2026Oct 9, 2026€0.00004999€0.00004999€0.00004805€0.00004805€81.63€0.00
Oct 7, 2026Oct 8, 2026€0.00005402€0.00005402€0.00004990€0.00004999€84.24€0.00
Oct 6, 2026Oct 7, 2026€0.00005404€0.00005405€0.00005401€0.00005402€11.45€0.00
Oct 5, 2026Oct 6, 2026€0.00005404€0.00005446€0.00005403€0.00005405€16.21€0.00
Oct 4, 2026Oct 5, 2026€0.00005404€0.00005404€0.00005404€0.00005404€7.29€0.00
Oct 3, 2026Oct 4, 2026€0.00005618€0.00005618€0.00005404€0.00005404€24.31€0.00
Oct 2, 2026Oct 3, 2026€0.00005403€0.00005619€0.00005403€0.00005618€45.51€0.00

Získajte úplný prehľad o histórii ceny Funtico na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Funtico – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Funtico, ako aj historický objem obchodovania TICO a trhovú kapitalizáciu.

Sledujte celú históriu Funtico, od počiatočnej ceny Funtico až po najnovšie cenové údaje TICO. Náš nástroj histórie ceny TICO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie