Obrázok TICO
TICOFuntico
€0.00003701
-25.85%
1D

Funtico (TICO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00005003€0.00005004€0.00003305€0.00003305€94.34€0.00
Oct 11, 2026Oct 12, 2026€0.00005204€0.00005204€0.00005003€0.00005003€43.97€0.00
Oct 10, 2026Oct 11, 2026€0.00004820€0.00005204€0.00004819€0.00005204€18.30€0.00
Oct 9, 2026Oct 10, 2026€0.00004820€0.00004820€0.00004820€0.00004820€19.08€0.00
Oct 8, 2026Oct 9, 2026€0.00005015€0.00005015€0.00004820€0.00004820€81.90€0.00
Oct 7, 2026Oct 8, 2026€0.00005419€0.00005420€0.00005006€0.00005015€84.52€0.00
Oct 6, 2026Oct 7, 2026€0.00005422€0.00005422€0.00005418€0.00005419€11.49€0.00
Oct 5, 2026Oct 6, 2026€0.00005422€0.00005464€0.00005420€0.00005422€16.26€0.00
Oct 4, 2026Oct 5, 2026€0.00005421€0.00005422€0.00005421€0.00005422€7.32€0.00
Oct 3, 2026Oct 4, 2026€0.00005636€0.00005636€0.00005421€0.00005422€24.39€0.00
Oct 2, 2026Oct 3, 2026€0.00005421€0.00005637€0.00005420€0.00005636€45.66€0.00
Oct 1, 2026Oct 2, 2026€0.00005420€0.00005421€0.00005419€0.00005421€79.64€0.00
Sep 30, 2026Oct 1, 2026€0.00005744€0.00005863€0.00005420€0.00005420€55.07€0.00
Sep 29, 2026Sep 30, 2026€0.00005723€0.00005744€0.00005723€0.00005744€19.01€0.00
Sep 28, 2026Sep 29, 2026€0.00005745€0.00005863€0.00005723€0.00005723€142.13€0.00
Sep 27, 2026Sep 28, 2026€0.00006098€0.00006099€0.00005463€0.00005745€139.32€0.00
Sep 26, 2026Sep 27, 2026€0.00006098€0.00006099€0.00006098€0.00006098€32.13€0.00
Sep 25, 2026Sep 26, 2026€0.00006099€0.00006100€0.00006098€0.00006098€21.69€0.00
Sep 24, 2026Sep 25, 2026€0.00006328€0.00006343€0.00006098€0.00006099€38.66€0.00
Sep 23, 2026Sep 24, 2026€0.00006100€0.00006329€0.00006097€0.00006329€59.22€0.00
Sep 22, 2026Sep 23, 2026€0.00006342€0.00006342€0.00006100€0.00006100€137.62€0.00
Sep 21, 2026Sep 22, 2026€0.00005467€0.00006343€0.00005466€0.00006342€997.47€0.00
Sep 20, 2026Sep 21, 2026€0.00005839€0.00006098€0.00005466€0.00005467€3,220.57€0.00
Sep 19, 2026Sep 20, 2026€0.00005313€0.0001430€0.00005313€0.00005839€17,579€0.00
Sep 18, 2026Sep 19, 2026€0.00005310€0.00008918€0.00005310€0.00005313€7,735.88€0.00
Sep 17, 2026Sep 18, 2026€0.00005310€0.00005310€0.00005309€0.00005310€64.99€0.00
Sep 16, 2026Sep 17, 2026€0.00005533€0.00005533€0.00005309€0.00005310€97.99€0.00
Sep 15, 2026Sep 16, 2026€0.00005724€0.00005724€0.00005533€0.00005533€74.48€0.00
Sep 14, 2026Sep 15, 2026€0.00005755€0.00005756€0.00005724€0.00005724€107.57€0.00
Sep 13, 2026Sep 14, 2026€0.00006191€0.00006216€0.00005755€0.00005755€62.75€0.00

Získajte úplný prehľad o histórii ceny Funtico na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Funtico – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Funtico, ako aj historický objem obchodovania TICO a trhovú kapitalizáciu.

Sledujte celú históriu Funtico, od počiatočnej ceny Funtico až po najnovšie cenové údaje TICO. Náš nástroj histórie ceny TICO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie