Obrázok FUN
FUNFUN
€0.00001098
-0.20%
1D

FUN (FUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00001085€0.00001107€0.00001082€0.00001098€12.78€0.00
Oct 18, 2026Oct 19, 2026€0.00001101€0.00001103€0.00001044€0.00001085€10.24€0.00
Oct 17, 2026Oct 18, 2026€0.00001107€0.00001127€0.00001069€0.00001088€9.87€0.00
Oct 16, 2026Oct 17, 2026€0.00001091€0.00001157€0.00001035€0.00001104€1.54€0.00
Oct 15, 2026Oct 16, 2026€0.00001148€0.00001148€0.00001035€0.00001090€0.5701€0.00
Oct 14, 2026Oct 15, 2026€0.00001148€0.00001148€0.00001148€0.00001148€0.4556€0.00
Oct 13, 2026Oct 14, 2026€0.00001148€0.00001148€0.00001148€0.00001148€0.4556€0.00
Oct 12, 2026Oct 13, 2026€0.00001148€0.00001148€0.00001148€0.00001148€0.4556€0.00
Oct 11, 2026Oct 12, 2026€0.00001148€0.00001148€0.00001148€0.00001148€0.4556€0.00
Oct 10, 2026Oct 11, 2026€0.00001150€0.00001163€0.00001140€0.00001148€0.4558€0.00
Oct 9, 2026Oct 10, 2026€0.00001152€0.00001174€0.00001136€0.00001152€1.95€0.00
Oct 8, 2026Oct 9, 2026€0.00001229€0.00001250€0.00001112€0.00001151€17.11€0.00
Oct 7, 2026Oct 8, 2026€0.00001288€0.00001288€0.00001211€0.00001229€125.09€0.00
Oct 6, 2026Oct 7, 2026€0.00001307€0.00001307€0.00001280€0.00001291€2.29€0.00
Oct 5, 2026Oct 6, 2026€0.00001307€0.00001307€0.00001307€0.00001307€0.0002636€0.00
Oct 4, 2026Oct 5, 2026€0.00001293€0.00001334€0.00001286€0.00001307€0.0002636€0.00
Oct 3, 2026Oct 4, 2026€0.00001272€0.00001272€0.00001272€0.00001272€121.10€0.00
Oct 2, 2026Oct 3, 2026€0.00001272€0.00001272€0.00001272€0.00001272€121.10€0.00
Oct 1, 2026Oct 2, 2026€0.00001276€0.00001294€0.00001252€0.00001272€121.21€0.00
Sep 30, 2026Oct 1, 2026€0.00001259€0.00001310€0.00001259€0.00001276€51.45€0.00
Sep 29, 2026Sep 30, 2026€0.00001259€0.00001259€0.00001259€0.00001259€0.001970€0.00
Sep 28, 2026Sep 29, 2026€0.00001261€0.00001279€0.00001258€0.00001259€0.001971€0.00
Sep 27, 2026Sep 28, 2026€0.00001231€0.00001327€0.00001218€0.00001261€0.01751€0.00
Sep 26, 2026Sep 27, 2026€0.00001231€0.00001231€0.00001231€0.00001231€0.09137€0.00
Sep 25, 2026Sep 26, 2026€0.00001205€0.00001249€0.00001193€0.00001231€0.09056€0.00
Sep 24, 2026Sep 25, 2026€0.00001174€0.00001209€0.00001158€0.00001205€141.91€0.00
Sep 23, 2026Sep 24, 2026€0.00001329€0.00001373€0.00001165€0.00001174€63.93€0.00
Sep 22, 2026Sep 23, 2026€0.00001322€0.00001358€0.00001298€0.00001326€0.2807€0.00
Sep 21, 2026Sep 22, 2026€0.00001241€0.00001346€0.00001239€0.00001322€28.70€0.00
Sep 20, 2026Sep 21, 2026€0.00001277€0.00001281€0.00001226€0.00001241€12.62€0.00

Získajte úplný prehľad o histórii ceny FUN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FUN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FUN, ako aj historický objem obchodovania FUN a trhovú kapitalizáciu.

Sledujte celú históriu FUN, od počiatočnej ceny FUN až po najnovšie cenové údaje FUN. Náš nástroj histórie ceny FUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie