Obrázok FUMO
FUMOFumocoin
€0.00005460
-0.08%
1D

Fumocoin (FUMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00005460€0.00005460€0.00005460€0.00005460€61.02€0.00
Oct 13, 2026Oct 14, 2026€0.00005460€0.00005460€0.00005460€0.00005460€61.02€0.00
Oct 12, 2026Oct 13, 2026€0.00005460€0.00005460€0.00005460€0.00005460€61.02€0.00
Oct 11, 2026Oct 12, 2026€0.00005460€0.00005460€0.00005460€0.00005460€61.02€0.00
Oct 10, 2026Oct 11, 2026€0.00005460€0.00005460€0.00005460€0.00005460€61.02€0.00
Oct 9, 2026Oct 10, 2026€0.00005438€0.00005514€0.00005427€0.00005460€114.80€0.00
Oct 8, 2026Oct 9, 2026€0.00008111€0.00008111€0.00005249€0.00005433€440.06€0.00
Oct 7, 2026Oct 8, 2026€0.00008111€0.00008111€0.00008111€0.00008111€86.40€0.00
Oct 6, 2026Oct 7, 2026€0.00008111€0.00008111€0.00008111€0.00008111€86.40€0.00
Oct 5, 2026Oct 6, 2026€0.00008111€0.00008111€0.00008111€0.00008111€86.40€0.00
Oct 4, 2026Oct 5, 2026€0.00008111€0.00008111€0.00008111€0.00008111€86.40€0.00
Oct 3, 2026Oct 4, 2026€0.00008111€0.00008111€0.00008111€0.00008111€86.40€0.00
Oct 2, 2026Oct 3, 2026€0.00008111€0.00008111€0.00008111€0.00008111€86.40€0.00
Oct 1, 2026Oct 2, 2026€0.00008111€0.00008111€0.00008111€0.00008111€86.40€0.00
Sep 30, 2026Oct 1, 2026€0.00007976€0.00008158€0.00007877€0.00008111€90.52€0.00
Sep 29, 2026Sep 30, 2026€0.00007862€0.00008542€0.00007717€0.00007976€8.07€0.00
Sep 28, 2026Sep 29, 2026€0.00007862€0.00007862€0.00007862€0.00007862€0.0003411€0.00
Sep 27, 2026Sep 28, 2026€0.00007862€0.00007862€0.00007862€0.00007862€0.0003411€0.00
Sep 26, 2026Sep 27, 2026€0.00007862€0.00007862€0.00007862€0.00007862€0.0003411€0.00
Sep 25, 2026Sep 26, 2026€0.00007862€0.00007862€0.00007862€0.00007862€0.0003411€0.00
Sep 24, 2026Sep 25, 2026€0.00007862€0.00007862€0.00007862€0.00007862€0.0003411€0.00
Sep 23, 2026Sep 24, 2026€0.00007862€0.00007862€0.00007862€0.00007862€0.0003411€0.00
Sep 22, 2026Sep 23, 2026€0.00007318€0.00007862€0.00007318€0.00007862€7.36€0.00
Sep 21, 2026Sep 22, 2026€0.00007318€0.00007318€0.00007318€0.00007318€18.43€0.00
Sep 20, 2026Sep 21, 2026€0.00007299€0.00007318€0.00007299€0.00007318€18.43€0.00
Sep 19, 2026Sep 20, 2026€0.00006431€0.00007372€0.00006431€0.00007289€4.96€0.00
Sep 18, 2026Sep 19, 2026€0.00006431€0.00006431€0.00006431€0.00006431€1.35€0.00
Sep 17, 2026Sep 18, 2026€0.00006302€0.00006583€0.00006302€0.00006431€1.87€0.00
Sep 16, 2026Sep 17, 2026€0.00006302€0.00006302€0.00006302€0.00006302€3.28€0.00
Sep 15, 2026Sep 16, 2026€0.00006302€0.00006302€0.00006302€0.00006302€3.28€0.00

Získajte úplný prehľad o histórii ceny Fumocoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fumocoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fumocoin, ako aj historický objem obchodovania FUMO a trhovú kapitalizáciu.

Sledujte celú históriu Fumocoin, od počiatočnej ceny Fumocoin až po najnovšie cenové údaje FUMO. Náš nástroj histórie ceny FUMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie