Obrázok FM
FMFull Moon
€0.001613
3.98%
1D

Full Moon (FM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.001651€0.001688€0.001520€0.001579€64.09€0.00
Oct 29, 2026Oct 30, 2026€0.001622€0.001654€0.001574€0.001651€44.03€0.00
Oct 28, 2026Oct 29, 2026€0.001616€0.001646€0.001614€0.001622€101.00€0.00
Oct 27, 2026Oct 28, 2026€0.001620€0.001624€0.001598€0.001616€274.95€0.00
Oct 26, 2026Oct 27, 2026€0.001664€0.001664€0.001608€0.001620€2,104.69€0.00
Oct 25, 2026Oct 26, 2026€0.001698€0.001721€0.001654€0.001664€112.60€0.00
Oct 24, 2026Oct 25, 2026€0.001724€0.001729€0.001670€0.001697€585.47€0.00
Oct 23, 2026Oct 24, 2026€0.001745€0.001749€0.001711€0.001724€164.11€0.00
Oct 22, 2026Oct 23, 2026€0.001797€0.001805€0.001740€0.001745€79.26€0.00
Oct 21, 2026Oct 22, 2026€0.001761€0.001807€0.001733€0.001797€159.37€0.00
Oct 20, 2026Oct 21, 2026€0.001741€0.001764€0.001718€0.001761€114.55€0.00
Oct 19, 2026Oct 20, 2026€0.001716€0.001757€0.001703€0.001741€42.20€0.00
Oct 18, 2026Oct 19, 2026€0.001719€0.001752€0.001673€0.001717€31.08€0.00
Oct 17, 2026Oct 18, 2026€0.001772€0.001884€0.001698€0.001698€166.24€0.00
Oct 16, 2026Oct 17, 2026€0.001786€0.001810€0.001748€0.001771€309.45€0.00
Oct 15, 2026Oct 16, 2026€0.001785€0.001795€0.001704€0.001786€106.29€0.00
Oct 14, 2026Oct 15, 2026€0.001819€0.001862€0.001769€0.001785€83.51€0.00
Oct 13, 2026Oct 14, 2026€0.001863€0.001863€0.001781€0.001819€1,137.02€0.00
Oct 12, 2026Oct 13, 2026€0.001821€0.002017€0.001821€0.001865€876.51€0.00
Oct 11, 2026Oct 12, 2026€0.001861€0.002551€0.001812€0.001821€394.26€0.00
Oct 10, 2026Oct 11, 2026€0.002084€0.002318€0.001831€0.001861€273.81€0.00
Oct 9, 2026Oct 10, 2026€0.001850€0.002920€0.001838€0.002084€548.20€0.00
Oct 8, 2026Oct 9, 2026€0.001931€0.002262€0.001806€0.001850€1,253.52€0.00
Oct 7, 2026Oct 8, 2026€0.002047€0.002085€0.001926€0.001929€282.82€0.00
Oct 6, 2026Oct 7, 2026€0.002096€0.002146€0.002042€0.002045€368.08€0.00
Oct 5, 2026Oct 6, 2026€0.002119€0.002144€0.002073€0.002095€454.82€0.00
Oct 4, 2026Oct 5, 2026€0.002039€0.002118€0.002038€0.002118€155.56€0.00
Oct 3, 2026Oct 4, 2026€0.002046€0.002046€0.002012€0.002039€437.31€0.00
Oct 2, 2026Oct 3, 2026€0.002119€0.002154€0.002032€0.002045€2,632.93€0.00
Oct 1, 2026Oct 2, 2026€0.002088€0.002200€0.002069€0.002119€705.16€0.00
Sep 30, 2026Oct 1, 2026€0.002156€0.002156€0.002061€0.002088€574.05€0.00

Získajte úplný prehľad o histórii ceny Full Moon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Full Moon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Full Moon, ako aj historický objem obchodovania FM a trhovú kapitalizáciu.

Sledujte celú históriu Full Moon, od počiatočnej ceny Full Moon až po najnovšie cenové údaje FM. Náš nástroj histórie ceny FM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie