Obrázok FUL
FULFulcrom
€0.0008356
2.43%
1D

Fulcrom (FUL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.0008307€0.0008571€0.0008121€0.0008157€5,181.68€0.00
Sep 16, 2026Sep 17, 2026€0.0008276€0.0008316€0.0008161€0.0008296€13,422€0.00
Sep 15, 2026Sep 16, 2026€0.0009861€0.0009898€0.0008187€0.0008276€9,912.90€0.00
Sep 14, 2026Sep 15, 2026€0.0009735€0.0009924€0.0009605€0.0009864€3,461.29€0.00
Sep 13, 2026Sep 14, 2026€0.001012€0.001035€0.0009727€0.0009735€4,630.17€0.00
Sep 12, 2026Sep 13, 2026€0.0009625€0.001012€0.0009614€0.001011€2,766.87€0.00
Sep 11, 2026Sep 12, 2026€0.0009583€0.0009908€0.0009580€0.0009620€1,798.06€0.00
Sep 10, 2026Sep 11, 2026€0.0009947€0.0009979€0.0009571€0.0009583€4,296.09€0.00
Sep 9, 2026Sep 10, 2026€0.0009781€0.001028€0.0009781€0.0009944€17,537€0.00
Sep 8, 2026Sep 9, 2026€0.001047€0.001087€0.0009786€0.0009801€12,141€0.00
Sep 7, 2026Sep 8, 2026€0.001019€0.001089€0.0009820€0.001047€4,333.39€0.00
Sep 6, 2026Sep 7, 2026€0.001024€0.001126€0.0009709€0.001019€3,208.31€0.00
Sep 5, 2026Sep 6, 2026€0.001021€0.001039€0.001014€0.001024€2,004.66€0.00
Sep 4, 2026Sep 5, 2026€0.001057€0.001063€0.001014€0.001020€2,714.16€0.00
Sep 3, 2026Sep 4, 2026€0.0009920€0.001064€0.0009920€0.001057€2,619.78€0.00
Sep 2, 2026Sep 3, 2026€0.0009998€0.001033€0.0009863€0.0009920€2,107.66€0.00
Sep 1, 2026Sep 2, 2026€0.001021€0.001069€0.0009972€0.0009998€677.48€0.00
Aug 31, 2026Sep 1, 2026€0.001070€0.001097€0.0006445€0.001021€27,234€0.00
Aug 30, 2026Aug 31, 2026€0.001045€0.001453€0.001039€0.001070€17,238€0.00
Aug 29, 2026Aug 30, 2026€0.001038€0.001054€0.001032€0.001044€3,032.27€0.00
Aug 28, 2026Aug 29, 2026€0.001109€0.001115€0.001031€0.001039€3,127.89€0.00
Aug 27, 2026Aug 28, 2026€0.001074€0.001115€0.001067€0.001109€2,710.00€0.00
Aug 26, 2026Aug 27, 2026€0.001069€0.001092€0.001051€0.001074€4,767.43€0.00
Aug 25, 2026Aug 26, 2026€0.001105€0.001130€0.001060€0.001070€8,263.57€0.00
Aug 24, 2026Aug 25, 2026€0.001086€0.001137€0.001069€0.001105€19,985€0.00
Aug 23, 2026Aug 24, 2026€0.0009654€0.001088€0.0009400€0.001086€10,556€0.00
Aug 22, 2026Aug 23, 2026€0.0009359€0.001010€0.0009344€0.0009654€4,860.98€0.00
Aug 21, 2026Aug 22, 2026€0.0008623€0.0009362€0.0008594€0.0009362€2,410.09€0.00
Aug 20, 2026Aug 21, 2026€0.0008043€0.0008718€0.0007945€0.0008623€14,243€0.00
Aug 19, 2026Aug 20, 2026€0.0007436€0.0008286€0.0007436€0.0008042€8,015.71€0.00
Aug 18, 2026Aug 19, 2026€0.0007682€0.0007797€0.0007403€0.0007433€1,617.24€0.00

Získajte úplný prehľad o histórii ceny Fulcrom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fulcrom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fulcrom, ako aj historický objem obchodovania FUL a trhovú kapitalizáciu.

Sledujte celú históriu Fulcrom, od počiatočnej ceny Fulcrom až po najnovšie cenové údaje FUL. Náš nástroj histórie ceny FUL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie