Obrázok FUL
FULFulcrom
€0.0008635
-5.20%
1D

Fulcrom (FUL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.0009054€0.001064€0.0008469€0.0008631€2,820.84€0.00
Oct 9, 2026Oct 10, 2026€0.0008424€0.001278€0.0008412€0.0009054€2,382.83€0.00
Oct 8, 2026Oct 9, 2026€0.0008889€0.0009504€0.0008316€0.0008424€1,699.49€0.00
Oct 7, 2026Oct 8, 2026€0.0009328€0.0009521€0.0008859€0.0008889€14,105€0.00
Oct 6, 2026Oct 7, 2026€0.0009868€0.0009868€0.0009099€0.0009322€13,821€0.00
Oct 5, 2026Oct 6, 2026€0.001003€0.001024€0.0009863€0.0009868€1,240.44€0.00
Oct 4, 2026Oct 5, 2026€0.0009741€0.001008€0.0009735€0.001003€1,901.94€0.00
Oct 3, 2026Oct 4, 2026€0.0009690€0.0009741€0.0009615€0.0009741€1,723.91€0.00
Oct 2, 2026Oct 3, 2026€0.001024€0.001028€0.0009634€0.0009686€5,387.77€0.00
Oct 1, 2026Oct 2, 2026€0.001016€0.001026€0.0009990€0.001024€8,347.09€0.00
Sep 30, 2026Oct 1, 2026€0.001034€0.001044€0.001014€0.001016€6,400.85€0.00
Sep 29, 2026Sep 30, 2026€0.001042€0.001071€0.001019€0.001034€2,918.22€0.00
Sep 28, 2026Sep 29, 2026€0.001002€0.001044€0.0009675€0.001042€1,964.31€0.00
Sep 27, 2026Sep 28, 2026€0.001014€0.001038€0.001001€0.001002€3,730.24€0.00
Sep 26, 2026Sep 27, 2026€0.001002€0.001022€0.0009976€0.001015€9,996.09€0.00
Sep 25, 2026Sep 26, 2026€0.0009387€0.001002€0.0009337€0.001002€3,714.46€0.00
Sep 24, 2026Sep 25, 2026€0.0009063€0.0009459€0.0008971€0.0009383€3,101.74€0.00
Sep 23, 2026Sep 24, 2026€0.0009906€0.001003€0.0009056€0.0009067€5,811.07€0.00
Sep 22, 2026Sep 23, 2026€0.0009717€0.0009980€0.0009593€0.0009907€6,108.57€0.00
Sep 21, 2026Sep 22, 2026€0.0008617€0.0009757€0.0008617€0.0009717€8,527.85€0.00
Sep 20, 2026Sep 21, 2026€0.0008537€0.0008690€0.0008201€0.0008617€4,395.87€0.00
Sep 19, 2026Sep 20, 2026€0.0008497€0.0008827€0.0008396€0.0008567€3,085.68€0.00
Sep 18, 2026Sep 19, 2026€0.0008368€0.0008741€0.0008355€0.0008571€3,975.00€0.00
Sep 17, 2026Sep 18, 2026€0.0008518€0.0008790€0.0008328€0.0008365€5,313.67€0.00
Sep 16, 2026Sep 17, 2026€0.0008486€0.0008527€0.0008368€0.0008507€13,764€0.00
Sep 15, 2026Sep 16, 2026€0.001011€0.001015€0.0008396€0.0008486€10,165€0.00
Sep 14, 2026Sep 15, 2026€0.0009983€0.001018€0.0009849€0.001012€3,549.46€0.00
Sep 13, 2026Sep 14, 2026€0.001037€0.001061€0.0009975€0.0009983€4,748.11€0.00
Sep 12, 2026Sep 13, 2026€0.0009871€0.001038€0.0009859€0.001037€2,837.35€0.00
Sep 11, 2026Sep 12, 2026€0.0009827€0.001016€0.0009824€0.0009866€1,843.86€0.00

Získajte úplný prehľad o histórii ceny Fulcrom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fulcrom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fulcrom, ako aj historický objem obchodovania FUL a trhovú kapitalizáciu.

Sledujte celú históriu Fulcrom, od počiatočnej ceny Fulcrom až po najnovšie cenové údaje FUL. Náš nástroj histórie ceny FUL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie