Obrázok FUL
FULFulcrom
€0.0007056
0.16%
1D

Fulcrom (FUL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0007197€0.0007642€0.0007055€0.0007161€747.20€0.00
Oct 30, 2026Oct 31, 2026€0.0007355€0.0007706€0.0006953€0.0007182€1,064.70€0.00
Oct 29, 2026Oct 30, 2026€0.0007406€0.0007520€0.0007150€0.0007355€576.27€0.00
Oct 28, 2026Oct 29, 2026€0.0007342€0.0007488€0.0007331€0.0007406€473.25€0.00
Oct 27, 2026Oct 28, 2026€0.0007334€0.0007382€0.0007264€0.0007342€440.28€0.00
Oct 26, 2026Oct 27, 2026€0.0007533€0.0007533€0.0007322€0.0007334€2,492.04€0.00
Oct 25, 2026Oct 26, 2026€0.0007582€0.0007607€0.0007442€0.0007533€3,093.37€0.00
Oct 24, 2026Oct 25, 2026€0.0007765€0.0007806€0.0007485€0.0007582€1,648.90€0.00
Oct 23, 2026Oct 24, 2026€0.0007664€0.0007933€0.0007657€0.0007765€6,875.93€0.00
Oct 22, 2026Oct 23, 2026€0.0008033€0.0008033€0.0007658€0.0007664€969.00€0.00
Oct 21, 2026Oct 22, 2026€0.0007824€0.0008096€0.0007795€0.0008038€959.29€0.00
Oct 20, 2026Oct 21, 2026€0.0007787€0.0007857€0.0007657€0.0007824€906.95€0.00
Oct 19, 2026Oct 20, 2026€0.0007560€0.0007904€0.0007538€0.0007791€1,496.36€0.00
Oct 18, 2026Oct 19, 2026€0.0007687€0.0007892€0.0007395€0.0007564€1,257.44€0.00
Oct 17, 2026Oct 18, 2026€0.0007942€0.0008432€0.0007603€0.0007603€1,441.00€0.00
Oct 16, 2026Oct 17, 2026€0.0007915€0.0008017€0.0007809€0.0007938€1,612.92€0.00
Oct 15, 2026Oct 16, 2026€0.0008032€0.0008074€0.0007687€0.0007915€3,176.67€0.00
Oct 14, 2026Oct 15, 2026€0.0008276€0.0008399€0.0007906€0.0008032€2,579.90€0.00
Oct 13, 2026Oct 14, 2026€0.0008388€0.0008535€0.0008171€0.0008276€4,562.47€0.00
Oct 12, 2026Oct 13, 2026€0.0008476€0.0009110€0.0008399€0.0008400€2,105.64€0.00
Oct 11, 2026Oct 12, 2026€0.0008646€0.001170€0.0008456€0.0008476€2,470.26€0.00
Oct 10, 2026Oct 11, 2026€0.0009070€0.001066€0.0008484€0.0008646€2,825.83€0.00
Oct 9, 2026Oct 10, 2026€0.0008439€0.001280€0.0008427€0.0009070€2,387.05€0.00
Oct 8, 2026Oct 9, 2026€0.0008905€0.0009521€0.0008331€0.0008439€1,702.49€0.00
Oct 7, 2026Oct 8, 2026€0.0009345€0.0009538€0.0008875€0.0008905€14,130€0.00
Oct 6, 2026Oct 7, 2026€0.0009886€0.0009886€0.0009115€0.0009339€13,845€0.00
Oct 5, 2026Oct 6, 2026€0.001005€0.001026€0.0009880€0.0009886€1,242.64€0.00
Oct 4, 2026Oct 5, 2026€0.0009759€0.001010€0.0009753€0.001005€1,905.30€0.00
Oct 3, 2026Oct 4, 2026€0.0009708€0.0009759€0.0009632€0.0009759€1,726.96€0.00
Oct 2, 2026Oct 3, 2026€0.001026€0.001030€0.0009651€0.0009703€5,397.31€0.00
Oct 1, 2026Oct 2, 2026€0.001018€0.001028€0.001001€0.001026€8,361.86€0.00

Získajte úplný prehľad o histórii ceny Fulcrom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fulcrom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fulcrom, ako aj historický objem obchodovania FUL a trhovú kapitalizáciu.

Sledujte celú históriu Fulcrom, od počiatočnej ceny Fulcrom až po najnovšie cenové údaje FUL. Náš nástroj histórie ceny FUL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie