Obrázok FUJI
FUJIFujimoto
€0.00001729
-0.07%
1D

Fujimoto (FUJI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00001729€0.00001729€0.00001729€0.00001729€45.01€0.00
Oct 17, 2026Oct 18, 2026€0.00001772€0.00001780€0.00001729€0.00001729€45.88€0.00
Oct 16, 2026Oct 17, 2026€0.00002520€0.00002520€0.00001745€0.00001772€12.71€0.00
Oct 15, 2026Oct 16, 2026€0.00002520€0.00002520€0.00002520€0.00002520€3.07€0.00
Oct 14, 2026Oct 15, 2026€0.00002520€0.00002520€0.00002520€0.00002520€3.07€0.00
Oct 13, 2026Oct 14, 2026€0.00002520€0.00002520€0.00002520€0.00002520€3.07€0.00
Oct 12, 2026Oct 13, 2026€0.00002520€0.00002520€0.00002520€0.00002520€3.07€0.00
Oct 11, 2026Oct 12, 2026€0.00002520€0.00002520€0.00002520€0.00002520€3.07€0.00
Oct 10, 2026Oct 11, 2026€0.00002520€0.00002520€0.00002520€0.00002520€3.07€0.00
Oct 9, 2026Oct 10, 2026€0.00002520€0.00002520€0.00002520€0.00002520€3.07€0.00
Oct 8, 2026Oct 9, 2026€0.00002668€0.00002716€0.00002520€0.00002520€3.21€0.00
Oct 7, 2026Oct 8, 2026€0.00002849€0.00002849€0.00002668€0.00002668€4.46€0.00
Oct 6, 2026Oct 7, 2026€0.00002793€0.00002859€0.00002793€0.00002849€25.36€0.00
Oct 5, 2026Oct 6, 2026€0.00002793€0.00002793€0.00002793€0.00002793€24.93€0.00
Oct 4, 2026Oct 5, 2026€0.00002793€0.00002793€0.00002793€0.00002793€24.93€0.00
Oct 3, 2026Oct 4, 2026€0.00002771€0.00002806€0.00002745€0.00002793€25.07€0.00
Oct 2, 2026Oct 3, 2026€0.00002724€0.00002882€0.00002671€0.00002773€18.95€0.00
Oct 1, 2026Oct 2, 2026€0.00002744€0.00002767€0.00002689€0.00002724€7.54€0.00
Sep 30, 2026Oct 1, 2026€0.00002751€0.00002795€0.00002726€0.00002744€1,085.40€0.00
Sep 29, 2026Sep 30, 2026€0.00002726€0.00003668€0.00002645€0.00002751€3,463.23€0.00
Sep 28, 2026Sep 29, 2026€0.00002699€0.00002825€0.00002633€0.00002686€48.17€0.00
Sep 27, 2026Sep 28, 2026€0.00002699€0.00002699€0.00002699€0.00002699€10.66€0.00
Sep 26, 2026Sep 27, 2026€0.00002699€0.00002699€0.00002699€0.00002699€10.66€0.00
Sep 25, 2026Sep 26, 2026€0.00002699€0.00002699€0.00002699€0.00002699€10.66€0.00
Sep 24, 2026Sep 25, 2026€0.00002699€0.00002699€0.00002699€0.00002699€10.66€0.00
Sep 23, 2026Sep 24, 2026€0.00002426€0.00002734€0.00002426€0.00002699€11.71€0.00
Sep 22, 2026Sep 23, 2026€0.00002426€0.00002426€0.00002426€0.00002426€32.22€0.00
Sep 21, 2026Sep 22, 2026€0.00002426€0.00002426€0.00002426€0.00002426€32.22€0.00
Sep 20, 2026Sep 21, 2026€0.00002516€0.00002521€0.00002396€0.00002426€32.42€0.00
Sep 19, 2026Sep 20, 2026€0.00002402€0.00002516€0.00002402€0.00002516€2.21€0.00

Získajte úplný prehľad o histórii ceny Fujimoto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fujimoto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fujimoto, ako aj historický objem obchodovania FUJI a trhovú kapitalizáciu.

Sledujte celú históriu Fujimoto, od počiatočnej ceny Fujimoto až po najnovšie cenové údaje FUJI. Náš nástroj histórie ceny FUJI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie