Obrázok FUELX
FUELXFuel
€0.00008989
-0.07%
1D

Fuel (FUELX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00008989€0.00008989€0.00008989€0.00008989€6.84€0.00
Oct 19, 2026Oct 20, 2026€0.00008989€0.00008989€0.00008989€0.00008989€6.84€0.00
Oct 18, 2026Oct 19, 2026€0.00008989€0.00008989€0.00008989€0.00008989€6.84€0.00
Oct 17, 2026Oct 18, 2026€0.00009259€0.00009259€0.00008988€0.00008989€49.74€0.00
Oct 16, 2026Oct 17, 2026€0.00009222€0.00009410€0.00009060€0.00009258€449.35€0.00
Oct 15, 2026Oct 16, 2026€0.00009991€0.0001005€0.00009222€0.00009222€196.57€0.00
Oct 14, 2026Oct 15, 2026€0.00009529€0.0001024€0.00009529€0.00009991€243.13€0.00
Oct 13, 2026Oct 14, 2026€0.00009601€0.00009740€0.00009497€0.00009529€351.03€0.00
Oct 12, 2026Oct 13, 2026€0.00009797€0.0001007€0.00009621€0.00009621€77.62€0.00
Oct 11, 2026Oct 12, 2026€0.00009951€0.00009951€0.00009797€0.00009798€40.65€0.00
Oct 10, 2026Oct 11, 2026€0.00009951€0.00009951€0.00009951€0.00009951€17.86€0.00
Oct 9, 2026Oct 10, 2026€0.0001015€0.0001028€0.00009947€0.00009951€214.05€0.00
Oct 8, 2026Oct 9, 2026€0.0001067€0.0001067€0.0001013€0.0001015€133.35€0.00
Oct 7, 2026Oct 8, 2026€0.0001067€0.0001067€0.0001067€0.0001067€106.62€0.00
Oct 6, 2026Oct 7, 2026€0.0001067€0.0001067€0.0001067€0.0001067€106.62€0.00
Oct 5, 2026Oct 6, 2026€0.0001067€0.0001067€0.0001067€0.0001067€106.62€0.00
Oct 4, 2026Oct 5, 2026€0.0001067€0.0001067€0.0001067€0.0001067€106.62€0.00
Oct 3, 2026Oct 4, 2026€0.0001067€0.0001067€0.0001067€0.0001067€106.62€0.00
Oct 2, 2026Oct 3, 2026€0.0001067€0.0001067€0.0001067€0.0001067€106.62€0.00
Oct 1, 2026Oct 2, 2026€0.0001067€0.0001067€0.0001067€0.0001067€106.62€0.00
Sep 30, 2026Oct 1, 2026€0.0001021€0.0001067€0.0001021€0.0001067€44.80€0.00
Sep 29, 2026Sep 30, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.003559€0.00
Sep 28, 2026Sep 29, 2026€0.0001017€0.0001021€0.0001017€0.0001021€0.6326€0.00
Sep 27, 2026Sep 28, 2026€0.0001015€0.0001017€0.0001015€0.0001017€13.83€0.00
Sep 26, 2026Sep 27, 2026€0.0001032€0.0001032€0.0001015€0.0001015€17.19€0.00
Sep 25, 2026Sep 26, 2026€0.0001017€0.0001032€0.0001017€0.0001032€220.23€0.00
Sep 24, 2026Sep 25, 2026€0.0001019€0.0001026€0.0001016€0.0001017€442.66€0.00
Sep 23, 2026Sep 24, 2026€0.0001010€0.0001036€0.00009627€0.0001019€1,480.60€0.00
Sep 22, 2026Sep 23, 2026€0.0001075€0.0001082€0.0001009€0.0001010€731.03€0.00

Získajte úplný prehľad o histórii ceny Fuel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fuel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fuel, ako aj historický objem obchodovania FUELX a trhovú kapitalizáciu.

Sledujte celú históriu Fuel, od počiatočnej ceny Fuel až po najnovšie cenové údaje FUELX. Náš nástroj histórie ceny FUELX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie