Obrázok FUELX
FUELXFuel
€0.00007381
0.28%
1D

Fuel (FUELX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00007381€0.00007381€0.00007381€0.00007381€75.87€0.00
Nov 11, 2026Nov 12, 2026€0.00007381€0.00007381€0.00007381€0.00007381€75.87€0.00
Nov 10, 2026Nov 11, 2026€0.00007381€0.00007381€0.00007380€0.00007381€75.87€0.00
Nov 9, 2026Nov 10, 2026€0.00007885€0.00007885€0.00007380€0.00007381€18.24€0.00
Nov 8, 2026Nov 9, 2026€0.00007885€0.00007885€0.00007885€0.00007885€0.0003809€0.00
Nov 7, 2026Nov 8, 2026€0.00007847€0.00007885€0.00007846€0.00007885€2.59€0.00
Nov 6, 2026Nov 7, 2026€0.00007957€0.00007957€0.00007845€0.00007846€120.10€0.00
Nov 5, 2026Nov 6, 2026€0.00008042€0.00008042€0.00007957€0.00007957€24.51€0.00
Nov 4, 2026Nov 5, 2026€0.00008046€0.00008046€0.00008042€0.00008042€0.8983€0.00
Nov 3, 2026Nov 4, 2026€0.00008046€0.00008046€0.00008046€0.00008046€8.92€0.00
Nov 2, 2026Nov 3, 2026€0.00008046€0.00008046€0.00008046€0.00008046€8.92€0.00
Nov 1, 2026Nov 2, 2026€0.00008046€0.00008046€0.00008045€0.00008046€8.92€0.00
Oct 31, 2026Nov 1, 2026€0.00007970€0.00008047€0.00007969€0.00008046€69.44€0.00
Oct 30, 2026Oct 31, 2026€0.00008034€0.00008347€0.00007961€0.00007970€162.99€0.00
Oct 29, 2026Oct 30, 2026€0.00008900€0.00008900€0.00008033€0.00008034€13.73€0.00
Oct 28, 2026Oct 29, 2026€0.00008900€0.00008900€0.00008900€0.00008900€0.001917€0.00
Oct 27, 2026Oct 28, 2026€0.00008900€0.00008901€0.00008900€0.00008900€0.001917€0.00
Oct 26, 2026Oct 27, 2026€0.0001004€0.0001004€0.00008900€0.00008901€25.75€0.00
Oct 25, 2026Oct 26, 2026€0.0001004€0.0001004€0.0001004€0.0001004€0.05073€0.00
Oct 24, 2026Oct 25, 2026€0.0001007€0.0001007€0.0001004€0.0001004€15.52€0.00
Oct 23, 2026Oct 24, 2026€0.00009162€0.0001007€0.00009162€0.0001007€19.64€0.00
Oct 22, 2026Oct 23, 2026€0.00009162€0.00009162€0.00009162€0.00009162€6.97€0.00
Oct 21, 2026Oct 22, 2026€0.00009162€0.00009162€0.00009162€0.00009162€6.97€0.00
Oct 20, 2026Oct 21, 2026€0.00009162€0.00009162€0.00009162€0.00009162€6.97€0.00
Oct 19, 2026Oct 20, 2026€0.00009162€0.00009162€0.00009162€0.00009162€6.97€0.00
Oct 18, 2026Oct 19, 2026€0.00009162€0.00009162€0.00009162€0.00009162€6.97€0.00
Oct 17, 2026Oct 18, 2026€0.00009437€0.00009437€0.00009161€0.00009162€50.70€0.00
Oct 16, 2026Oct 17, 2026€0.00009399€0.00009591€0.00009234€0.00009436€457.98€0.00
Oct 15, 2026Oct 16, 2026€0.0001018€0.0001025€0.00009399€0.00009399€200.35€0.00
Oct 14, 2026Oct 15, 2026€0.00009712€0.0001044€0.00009712€0.0001018€247.80€0.00
Oct 13, 2026Oct 14, 2026€0.00009785€0.00009927€0.00009680€0.00009712€357.77€0.00

Získajte úplný prehľad o histórii ceny Fuel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fuel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fuel, ako aj historický objem obchodovania FUELX a trhovú kapitalizáciu.

Sledujte celú históriu Fuel, od počiatočnej ceny Fuel až po najnovšie cenové údaje FUELX. Náš nástroj histórie ceny FUELX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie