Obrázok FUEL
FUELFuel Network
€0.0007116
-0.02%
1D

Fuel Network (FUEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0007131€0.0007148€0.0007075€0.0007103€224,900€0.00
Oct 26, 2026Oct 27, 2026€0.0007103€0.0007136€0.0007072€0.0007131€172,676€0.00
Oct 25, 2026Oct 26, 2026€0.0007105€0.0007150€0.0007046€0.0007103€177,579€0.00
Oct 24, 2026Oct 25, 2026€0.0007132€0.0007174€0.0007071€0.0007105€193,372€0.00
Oct 23, 2026Oct 24, 2026€0.0007153€0.0007173€0.0007113€0.0007132€350,129€0.00
Oct 22, 2026Oct 23, 2026€0.0006963€0.0007200€0.0006951€0.0007152€415,741€0.00
Oct 21, 2026Oct 22, 2026€0.0006876€0.0006982€0.0006852€0.0006956€397,209€0.00
Oct 20, 2026Oct 21, 2026€0.0006921€0.0006926€0.0006840€0.0006876€672,099€0.00
Oct 19, 2026Oct 20, 2026€0.0006884€0.0008360€0.0006868€0.0006935€611,637€0.00
Oct 18, 2026Oct 19, 2026€0.0006902€0.0006902€0.0006835€0.0006881€542,538€0.00
Oct 17, 2026Oct 18, 2026€0.0006838€0.0007166€0.0006671€0.0006902€431,381€0.00
Oct 16, 2026Oct 17, 2026€0.0007228€0.0007257€0.0006845€0.0006845€396,223€0.00
Oct 15, 2026Oct 16, 2026€0.0007412€0.0007442€0.0007145€0.0007211€417,952€0.00
Oct 14, 2026Oct 15, 2026€0.0007528€0.0007537€0.0007363€0.0007411€412,759€0.00
Oct 13, 2026Oct 14, 2026€0.0007487€0.0007534€0.0007384€0.0007528€507,559€0.00
Oct 12, 2026Oct 13, 2026€0.0007222€0.0007828€0.0007222€0.0007487€428,045€0.00
Oct 11, 2026Oct 12, 2026€0.0007203€0.0007223€0.0007187€0.0007222€361,152€0.00
Oct 10, 2026Oct 11, 2026€0.0006908€0.0007223€0.0006891€0.0007223€485,652€0.00
Oct 9, 2026Oct 10, 2026€0.0006825€0.0006962€0.0006799€0.0006907€325,399€0.00
Oct 8, 2026Oct 9, 2026€0.0006841€0.0006903€0.0006810€0.0006825€267,728€0.00
Oct 7, 2026Oct 8, 2026€0.0006773€0.0006871€0.0006762€0.0006841€278,138€0.00
Oct 6, 2026Oct 7, 2026€0.0006730€0.0006778€0.0006698€0.0006774€268,638€0.00
Oct 5, 2026Oct 6, 2026€0.0006695€0.0006740€0.0006651€0.0006736€253,272€0.00
Oct 4, 2026Oct 5, 2026€0.0006728€0.0006743€0.0006652€0.0006709€244,185€0.00
Oct 3, 2026Oct 4, 2026€0.0006771€0.0006803€0.0006720€0.0006728€247,645€0.00
Oct 2, 2026Oct 3, 2026€0.0006839€0.0006845€0.0006757€0.0006778€254,433€0.00
Oct 1, 2026Oct 2, 2026€0.0006845€0.0006936€0.0006815€0.0006823€267,933€0.00
Sep 30, 2026Oct 1, 2026€0.0006823€0.0006863€0.0006748€0.0006845€586,009€0.00
Sep 29, 2026Sep 30, 2026€0.0006096€0.0007516€0.0005896€0.0006809€1.08M€0.00
Sep 28, 2026Sep 29, 2026€0.0007517€0.0008647€0.0005766€0.0006071€460,851€0.00

Získajte úplný prehľad o histórii ceny Fuel Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fuel Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fuel Network, ako aj historický objem obchodovania FUEL a trhovú kapitalizáciu.

Sledujte celú históriu Fuel Network, od počiatočnej ceny Fuel Network až po najnovšie cenové údaje FUEL. Náš nástroj histórie ceny FUEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie