Obrázok FUEL
FUELFuel Network
€0.0006793
1.88%
1D

Fuel Network (FUEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.0006691€0.0006738€0.0006659€0.0006735€267,082€0.00
Oct 5, 2026Oct 6, 2026€0.0006656€0.0006701€0.0006613€0.0006697€251,805€0.00
Oct 4, 2026Oct 5, 2026€0.0006689€0.0006704€0.0006613€0.0006670€242,770€0.00
Oct 3, 2026Oct 4, 2026€0.0006731€0.0006764€0.0006681€0.0006689€246,211€0.00
Oct 2, 2026Oct 3, 2026€0.0006799€0.0006805€0.0006718€0.0006739€252,959€0.00
Oct 1, 2026Oct 2, 2026€0.0006805€0.0006896€0.0006776€0.0006784€266,381€0.00
Sep 30, 2026Oct 1, 2026€0.0006784€0.0006823€0.0006709€0.0006805€582,615€0.00
Sep 29, 2026Sep 30, 2026€0.0006060€0.0007472€0.0005862€0.0006770€1.07M€0.00
Sep 28, 2026Sep 29, 2026€0.0007474€0.0008597€0.0005733€0.0006036€458,182€0.00
Sep 27, 2026Sep 28, 2026€0.0007563€0.0007635€0.0007402€0.0007458€284,997€0.00
Sep 26, 2026Sep 27, 2026€0.0007917€0.0008275€0.0007314€0.0007566€787,327€0.00
Sep 25, 2026Sep 26, 2026€0.0007170€0.001033€0.0006729€0.0007837€844,012€0.00
Sep 24, 2026Sep 25, 2026€0.0007150€0.0007205€0.0007147€0.0007170€230,260€0.00
Sep 23, 2026Sep 24, 2026€0.0007135€0.0007204€0.0007120€0.0007173€187,945€0.00
Sep 22, 2026Sep 23, 2026€0.0007164€0.0007195€0.0007089€0.0007136€203,322€0.00
Sep 21, 2026Sep 22, 2026€0.0007128€0.0007170€0.0007095€0.0007170€182,816€0.00
Sep 20, 2026Sep 21, 2026€0.0007172€0.0007192€0.0007112€0.0007128€240,540€0.00
Sep 19, 2026Sep 20, 2026€0.0007124€0.0007191€0.0007121€0.0007172€219,316€0.00
Sep 18, 2026Sep 19, 2026€0.0006994€0.0007144€0.0006978€0.0007125€202,640€0.00
Sep 17, 2026Sep 18, 2026€0.0007006€0.0007012€0.0006979€0.0006994€192,720€0.00
Sep 16, 2026Sep 17, 2026€0.0007019€0.0007050€0.0006985€0.0007008€187,160€0.00
Sep 15, 2026Sep 16, 2026€0.0007039€0.0007070€0.0007020€0.0007025€185,533€0.00
Sep 14, 2026Sep 15, 2026€0.0006988€0.0007062€0.0006984€0.0007042€167,742€0.00
Sep 13, 2026Sep 14, 2026€0.0006953€0.0007037€0.0006914€0.0006988€155,920€0.00
Sep 12, 2026Sep 13, 2026€0.0006949€0.0006985€0.0006942€0.0006950€161,483€0.00
Sep 11, 2026Sep 12, 2026€0.0007020€0.0007029€0.0006952€0.0006964€225,436€0.00
Sep 10, 2026Sep 11, 2026€0.0007011€0.0007064€0.0006987€0.0007020€257,665€0.00
Sep 9, 2026Sep 10, 2026€0.0007025€0.0007077€0.0006994€0.0007011€260,946€0.00
Sep 8, 2026Sep 9, 2026€0.0006930€0.0007090€0.0006928€0.0007025€189,485€0.00
Sep 7, 2026Sep 8, 2026€0.0006960€0.0007012€0.0006895€0.0006934€149,402€0.00

Získajte úplný prehľad o histórii ceny Fuel Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fuel Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fuel Network, ako aj historický objem obchodovania FUEL a trhovú kapitalizáciu.

Sledujte celú históriu Fuel Network, od počiatočnej ceny Fuel Network až po najnovšie cenové údaje FUEL. Náš nástroj histórie ceny FUEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie