Obrázok FUEL
FUELFuel Network
€0.0007086
-0.31%
1D

Fuel Network (FUEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0007137€0.0007154€0.0007081€0.0007109€225,076€0.00
Oct 26, 2026Oct 27, 2026€0.0007108€0.0007142€0.0007078€0.0007137€172,811€0.00
Oct 25, 2026Oct 26, 2026€0.0007110€0.0007156€0.0007051€0.0007108€177,718€0.00
Oct 24, 2026Oct 25, 2026€0.0007138€0.0007179€0.0007076€0.0007110€193,523€0.00
Oct 23, 2026Oct 24, 2026€0.0007158€0.0007179€0.0007118€0.0007138€350,402€0.00
Oct 22, 2026Oct 23, 2026€0.0006968€0.0007206€0.0006957€0.0007157€416,065€0.00
Oct 21, 2026Oct 22, 2026€0.0006881€0.0006987€0.0006858€0.0006962€397,519€0.00
Oct 20, 2026Oct 21, 2026€0.0006927€0.0006932€0.0006845€0.0006881€672,623€0.00
Oct 19, 2026Oct 20, 2026€0.0006889€0.0008367€0.0006874€0.0006941€612,114€0.00
Oct 18, 2026Oct 19, 2026€0.0006907€0.0006907€0.0006840€0.0006887€542,961€0.00
Oct 17, 2026Oct 18, 2026€0.0006843€0.0007172€0.0006677€0.0006907€431,717€0.00
Oct 16, 2026Oct 17, 2026€0.0007234€0.0007263€0.0006850€0.0006850€396,531€0.00
Oct 15, 2026Oct 16, 2026€0.0007418€0.0007448€0.0007150€0.0007217€418,278€0.00
Oct 14, 2026Oct 15, 2026€0.0007534€0.0007543€0.0007369€0.0007417€413,080€0.00
Oct 13, 2026Oct 14, 2026€0.0007493€0.0007540€0.0007389€0.0007534€507,955€0.00
Oct 12, 2026Oct 13, 2026€0.0007228€0.0007834€0.0007228€0.0007493€428,378€0.00
Oct 11, 2026Oct 12, 2026€0.0007208€0.0007228€0.0007192€0.0007228€361,434€0.00
Oct 10, 2026Oct 11, 2026€0.0006913€0.0007229€0.0006896€0.0007229€486,031€0.00
Oct 9, 2026Oct 10, 2026€0.0006831€0.0006968€0.0006804€0.0006913€325,652€0.00
Oct 8, 2026Oct 9, 2026€0.0006846€0.0006909€0.0006815€0.0006831€267,937€0.00
Oct 7, 2026Oct 8, 2026€0.0006778€0.0006876€0.0006767€0.0006846€278,355€0.00
Oct 6, 2026Oct 7, 2026€0.0006736€0.0006783€0.0006703€0.0006780€268,847€0.00
Oct 5, 2026Oct 6, 2026€0.0006700€0.0006745€0.0006656€0.0006742€253,469€0.00
Oct 4, 2026Oct 5, 2026€0.0006733€0.0006749€0.0006657€0.0006714€244,375€0.00
Oct 3, 2026Oct 4, 2026€0.0006776€0.0006809€0.0006726€0.0006733€247,838€0.00
Oct 2, 2026Oct 3, 2026€0.0006844€0.0006850€0.0006762€0.0006784€254,631€0.00
Oct 1, 2026Oct 2, 2026€0.0006850€0.0006941€0.0006820€0.0006829€268,142€0.00
Sep 30, 2026Oct 1, 2026€0.0006828€0.0006869€0.0006754€0.0006850€586,466€0.00
Sep 29, 2026Sep 30, 2026€0.0006100€0.0007521€0.0005901€0.0006815€1.08M€0.00
Sep 28, 2026Sep 29, 2026€0.0007523€0.0008654€0.0005770€0.0006076€461,211€0.00

Získajte úplný prehľad o histórii ceny Fuel Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fuel Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fuel Network, ako aj historický objem obchodovania FUEL a trhovú kapitalizáciu.

Sledujte celú históriu Fuel Network, od počiatočnej ceny Fuel Network až po najnovšie cenové údaje FUEL. Náš nástroj histórie ceny FUEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie