Obrázok FUEGO
FUEGOFUEGO
€0.0009617
-5.16%
1D

FUEGO (FUEGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001013€0.001013€0.0009549€0.0009608€3.26€0.00
Nov 1, 2026Nov 2, 2026€0.001011€0.001013€0.001011€0.001013€0.8688€0.00
Oct 31, 2026Nov 1, 2026€0.001007€0.001014€0.001006€0.001011€0.9019€0.00
Oct 30, 2026Oct 31, 2026€0.001029€0.001029€0.0009867€0.001009€17.09€0.00
Oct 29, 2026Oct 30, 2026€0.001055€0.001059€0.001028€0.001028€24.23€0.00
Oct 28, 2026Oct 29, 2026€0.001010€0.001066€0.001010€0.001055€8.29€0.00
Oct 27, 2026Oct 28, 2026€0.001022€0.001032€0.0009795€0.001011€1.98€0.00
Oct 26, 2026Oct 27, 2026€0.001032€0.001037€0.0009962€0.001022€2.54€0.00
Oct 25, 2026Oct 26, 2026€0.001039€0.001044€0.001027€0.001032€4.63€0.00
Oct 24, 2026Oct 25, 2026€0.001042€0.001042€0.001011€0.001041€12.58€0.00
Oct 23, 2026Oct 24, 2026€0.001099€0.001100€0.001041€0.001042€137.42€0.00
Oct 22, 2026Oct 23, 2026€0.001176€0.001177€0.001094€0.001099€249.95€0.00
Oct 21, 2026Oct 22, 2026€0.001166€0.001181€0.001153€0.001177€103.59€0.00
Oct 20, 2026Oct 21, 2026€0.001191€0.001196€0.001149€0.001165€153.93€0.00
Oct 19, 2026Oct 20, 2026€0.001227€0.001246€0.001130€0.001191€172.26€0.00
Oct 18, 2026Oct 19, 2026€0.001238€0.001258€0.001210€0.001228€51.80€0.00
Oct 17, 2026Oct 18, 2026€0.001296€0.001304€0.001237€0.001238€107.36€0.00
Oct 16, 2026Oct 17, 2026€0.001309€0.001332€0.001272€0.001296€300.77€0.00
Oct 15, 2026Oct 16, 2026€0.001301€0.001312€0.001230€0.001309€232.52€0.00
Oct 14, 2026Oct 15, 2026€0.001274€0.001357€0.001266€0.001301€953.22€0.00
Oct 13, 2026Oct 14, 2026€0.001279€0.001292€0.001232€0.001274€166.41€0.00
Oct 12, 2026Oct 13, 2026€0.001516€0.001526€0.001281€0.001281€61.71€0.00
Oct 11, 2026Oct 12, 2026€0.001550€0.001550€0.001477€0.001516€78.08€0.00
Oct 10, 2026Oct 11, 2026€0.001506€0.001553€0.001506€0.001550€57.96€0.00
Oct 9, 2026Oct 10, 2026€0.001475€0.001512€0.001475€0.001507€82.21€0.00
Oct 8, 2026Oct 9, 2026€0.001653€0.001655€0.001470€0.001475€79.20€0.00
Oct 7, 2026Oct 8, 2026€0.001736€0.001739€0.001639€0.001652€15.43€0.00
Oct 6, 2026Oct 7, 2026€0.001746€0.001766€0.001729€0.001734€10.31€0.00
Oct 5, 2026Oct 6, 2026€0.001782€0.001787€0.001747€0.001747€44.05€0.00
Oct 4, 2026Oct 5, 2026€0.001798€0.001814€0.001761€0.001781€131.20€0.00
Oct 3, 2026Oct 4, 2026€0.001804€0.001836€0.001796€0.001798€86.74€0.00

Získajte úplný prehľad o histórii ceny FUEGO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FUEGO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FUEGO, ako aj historický objem obchodovania FUEGO a trhovú kapitalizáciu.

Sledujte celú históriu FUEGO, od počiatočnej ceny FUEGO až po najnovšie cenové údaje FUEGO. Náš nástroj histórie ceny FUEGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie