Obrázok FU
FUFU coin
€0.0₆4592
-0.18%
1D

FU coin (FU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.0₆4592€0.0₆4592€0.0₆4592€0.0₆4592€6.66€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4566€0.0₆4618€0.0₆4519€0.0₆4592€9.56€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4565€0.0₆4568€0.0₆4491€0.0₆4568€15.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4565€0.0₆4565€0.0₆4565€0.0₆4565€4.32€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4565€0.0₆4565€0.0₆4565€0.0₆4565€4.32€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4570€0.0₆4638€0.0₆4564€0.0₆4565€4.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4580€0.0₆4648€0.0₆4444€0.0₆4570€20.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4671€0.0₆4671€0.0₆4514€0.0₆4579€5.96€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€3.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€3.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€3.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4671€0.0₆4671€0.0₆4671€0.0₆4671€3.14€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4679€0.0₆4728€0.0₆4655€0.0₆4671€3.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4920€0.0₆5014€0.0₆4613€0.0₆4679€20.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4953€0.0₆4980€0.0₆4695€0.0₆4930€23.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5022€0.0₆5037€0.0₆4918€0.0₆4951€20.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5078€0.0₆5099€0.0₆5011€0.0₆5022€15.72€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5057€0.0₆5090€0.0₆4976€0.0₆5079€45.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4887€0.0₆5145€0.0₆4864€0.0₆5057€23.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4938€0.0₆5385€0.0₆4834€0.0₆4887€12.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4925€0.0₆5088€0.0₆4842€0.0₆4936€4.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5011€0.0₆5011€0.0₆4918€0.0₆4925€4.79€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5011€0.0₆5011€0.0₆5011€0.0₆5011€4.99€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5160€0.0₆5254€0.0₆4980€0.0₆5011€5.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5144€0.0₆5256€0.0₆5120€0.0₆5160€26.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5144€0.0₆5144€0.0₆5144€0.0₆5144€35.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5127€0.0₆5218€0.0₆5079€0.0₆5144€35.65€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5125€0.0₆5280€0.0₆4820€0.0₆5127€42.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5226€0.0₆5439€0.0₆4906€0.0₆5117€123.50€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4981€0.0₆5234€0.0₆4981€0.0₆5226€18.62€0.00

Získajte úplný prehľad o histórii ceny FU coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FU coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FU coin, ako aj historický objem obchodovania FU a trhovú kapitalizáciu.

Sledujte celú históriu FU coin, od počiatočnej ceny FU coin až po najnovšie cenové údaje FU. Náš nástroj histórie ceny FU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie