Obrázok FU
FUFU coin
€0.0₆4523
-0.98%
1D

FU coin (FU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0₆4570€0.0₆4570€0.0₆4570€0.0₆4570€4.32€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4570€0.0₆4570€0.0₆4570€0.0₆4570€4.32€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4575€0.0₆4643€0.0₆4569€0.0₆4570€4.33€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4585€0.0₆4654€0.0₆4449€0.0₆4575€20.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4676€0.0₆4676€0.0₆4519€0.0₆4584€5.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4676€0.0₆4676€0.0₆4676€0.0₆4676€3.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4676€0.0₆4676€0.0₆4676€0.0₆4676€3.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4676€0.0₆4676€0.0₆4676€0.0₆4676€3.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4676€0.0₆4676€0.0₆4676€0.0₆4676€3.14€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4684€0.0₆4733€0.0₆4660€0.0₆4676€3.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4925€0.0₆5020€0.0₆4618€0.0₆4684€20.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4958€0.0₆4986€0.0₆4700€0.0₆4935€23.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5028€0.0₆5042€0.0₆4924€0.0₆4957€20.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5084€0.0₆5105€0.0₆5016€0.0₆5028€15.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5063€0.0₆5095€0.0₆4982€0.0₆5084€45.30€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4893€0.0₆5151€0.0₆4870€0.0₆5063€23.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4944€0.0₆5392€0.0₆4839€0.0₆4893€12.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4931€0.0₆5094€0.0₆4848€0.0₆4941€4.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5017€0.0₆5017€0.0₆4923€0.0₆4931€4.79€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5017€0.0₆5017€0.0₆5017€0.0₆5017€5.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5166€0.0₆5260€0.0₆4985€0.0₆5017€5.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5149€0.0₆5262€0.0₆5126€0.0₆5166€26.17€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5149€0.0₆5149€0.0₆5149€0.0₆5149€35.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5132€0.0₆5224€0.0₆5085€0.0₆5149€35.69€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5131€0.0₆5286€0.0₆4825€0.0₆5132€42.18€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5231€0.0₆5445€0.0₆4911€0.0₆5123€123.64€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4986€0.0₆5239€0.0₆4986€0.0₆5231€18.64€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4986€0.0₆4986€0.0₆4986€0.0₆4986€15.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5062€0.0₆5083€0.0₆4970€0.0₆4986€16.12€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4859€0.0₆5139€0.0₆4859€0.0₆5062€12.30€0.00

Získajte úplný prehľad o histórii ceny FU coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FU coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FU coin, ako aj historický objem obchodovania FU a trhovú kapitalizáciu.

Sledujte celú históriu FU coin, od počiatočnej ceny FU coin až po najnovšie cenové údaje FU. Náš nástroj histórie ceny FU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie