Obrázok FTF100
FTF100Flip the Footsie 100
€0.00009681
-0.14%
1D

Flip the Footsie 100 (FTF100) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0001042€0.0001045€0.00009706€0.00009718€2,307.86€0.00
Oct 24, 2026Oct 25, 2026€0.0001016€0.0001042€0.00009932€0.0001042€3,428.94€0.00
Oct 23, 2026Oct 24, 2026€0.0001026€0.0001042€0.0001001€0.0001016€3,036.45€0.00
Oct 22, 2026Oct 23, 2026€0.0001042€0.0001058€0.00009890€0.0001026€2,252.30€0.00
Oct 21, 2026Oct 22, 2026€0.0001064€0.0001101€0.0001031€0.0001040€2,764.22€0.00
Oct 20, 2026Oct 21, 2026€0.0001018€0.0001069€0.0001001€0.0001061€2,366.53€0.00
Oct 19, 2026Oct 20, 2026€0.00009969€0.0001027€0.00009944€0.0001019€3,022.24€0.00
Oct 18, 2026Oct 19, 2026€0.0001009€0.0001017€0.00009612€0.00009969€1,522.45€0.00
Oct 17, 2026Oct 18, 2026€0.0001114€0.0001130€0.00009918€0.00009972€2,229.61€0.00
Oct 16, 2026Oct 17, 2026€0.0001121€0.0001166€0.0001057€0.0001111€2,408.15€0.00
Oct 15, 2026Oct 16, 2026€0.0001110€0.0001160€0.0001035€0.0001119€3,294.81€0.00
Oct 14, 2026Oct 15, 2026€0.0001128€0.0001199€0.0001056€0.0001107€3,341.25€0.00
Oct 13, 2026Oct 14, 2026€0.0001012€0.0001139€0.00009887€0.0001128€2,638.68€0.00
Oct 12, 2026Oct 13, 2026€0.0001088€0.0001127€0.0001012€0.0001012€2,360.05€0.00
Oct 11, 2026Oct 12, 2026€0.0001075€0.0001106€0.0001053€0.0001088€2,241.86€0.00
Oct 10, 2026Oct 11, 2026€0.0001051€0.0001075€0.0001005€0.0001075€3,123.73€0.00
Oct 9, 2026Oct 10, 2026€0.0001055€0.0001067€0.0001016€0.0001053€2,693.84€0.00
Oct 8, 2026Oct 9, 2026€0.0001090€0.0001122€0.0001001€0.0001054€3,226.62€0.00
Oct 7, 2026Oct 8, 2026€0.0001123€0.0001140€0.0001050€0.0001090€2,941.10€0.00
Oct 6, 2026Oct 7, 2026€0.0001072€0.0001140€0.0001070€0.0001125€2,587.05€0.00
Oct 5, 2026Oct 6, 2026€0.0001099€0.0001104€0.0001020€0.0001072€4,107.90€0.00
Oct 4, 2026Oct 5, 2026€0.0001127€0.0001162€0.0001082€0.0001096€3,681.31€0.00
Oct 3, 2026Oct 4, 2026€0.0001066€0.0001150€0.0001061€0.0001127€2,940.58€0.00
Oct 2, 2026Oct 3, 2026€0.0001136€0.0001182€0.0001039€0.0001067€1,779.88€0.00
Oct 1, 2026Oct 2, 2026€0.0001160€0.0001162€0.0001106€0.0001136€2,206.21€0.00
Sep 30, 2026Oct 1, 2026€0.0001155€0.0001206€0.0001134€0.0001160€3,603.65€0.00
Sep 29, 2026Sep 30, 2026€0.0001200€0.0001294€0.0001155€0.0001155€3,458.57€0.00
Sep 28, 2026Sep 29, 2026€0.0001165€0.0001230€0.0001107€0.0001183€2,382.87€0.00
Sep 27, 2026Sep 28, 2026€0.0001111€0.0001227€0.0001099€0.0001165€3,646.11€0.00
Sep 26, 2026Sep 27, 2026€0.0001230€0.0001236€0.0001092€0.0001106€3,555.21€0.00

Získajte úplný prehľad o histórii ceny Flip the Footsie 100 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flip the Footsie 100 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flip the Footsie 100, ako aj historický objem obchodovania FTF100 a trhovú kapitalizáciu.

Sledujte celú históriu Flip the Footsie 100, od počiatočnej ceny Flip the Footsie 100 až po najnovšie cenové údaje FTF100. Náš nástroj histórie ceny FTF100 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie