Obrázok FRTS
FRTSFRUITS
€0.0₅3496
-0.81%
1D

FRUITS (FRTS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅3534€0.0₅3551€0.0₅3470€0.0₅3505€78,689€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3564€0.0₅3589€0.0₅3523€0.0₅3526€82,453€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3521€0.0₅3648€0.0₅3470€0.0₅3564€78,060€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3719€0.0₅3746€0.0₅3533€0.0₅3533€80,075€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3907€0.0₅3946€0.0₅3652€0.0₅3719€77,521€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3889€0.0₅3920€0.0₅3826€0.0₅3912€86,136€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3892€0.0₅3927€0.0₅3833€0.0₅3881€87,257€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3929€0.0₅3942€0.0₅3856€0.0₅3882€86,634€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3946€0.0₅3955€0.0₅3799€0.0₅3927€86,410€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3978€0.0₅4048€0.0₅3911€0.0₅3948€87,005€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3945€0.0₅4037€0.0₅3855€0.0₅3974€84,442€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4021€0.0₅4069€0.0₅3945€0.0₅3945€78,827€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4030€0.0₅4067€0.0₅3976€0.0₅4021€81,587€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4048€0.0₅4121€0.0₅3975€0.0₅4030€80,746€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4017€0.0₅4070€0.0₅3916€0.0₅4048€80,934€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4060€0.0₅4090€0.0₅3953€0.0₅4017€81,245€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4054€0.0₅4121€0.0₅3953€0.0₅4060€87,541€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4092€0.0₅4163€0.0₅3971€0.0₅4054€84,023€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4059€0.0₅4139€0.0₅4002€0.0₅4092€84,403€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4045€0.0₅4171€0.0₅3944€0.0₅4059€80,092€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4194€0.0₅4266€0.0₅4041€0.0₅4046€81,164€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4146€0.0₅4244€0.0₅4070€0.0₅4194€83,913€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4112€0.0₅4169€0.0₅4103€0.0₅4149€83,157€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4125€0.0₅4207€0.0₅4089€0.0₅4113€79,653€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4195€0.0₅4215€0.0₅4007€0.0₅4133€80,425€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4305€0.0₅4305€0.0₅4139€0.0₅4194€81,379€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4375€0.0₅4404€0.0₅4288€0.0₅4306€85,547€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4404€0.0₅4416€0.0₅4312€0.0₅4370€75,446€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4369€0.0₅4456€0.0₅4369€0.0₅4404€83,373€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4332€0.0₅4386€0.0₅4331€0.0₅4369€88,503€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4327€0.0₅4512€0.0₅4287€0.0₅4339€86,839€0.00

Získajte úplný prehľad o histórii ceny FRUITS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FRUITS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FRUITS, ako aj historický objem obchodovania FRTS a trhovú kapitalizáciu.

Sledujte celú históriu FRUITS, od počiatočnej ceny FRUITS až po najnovšie cenové údaje FRTS. Náš nástroj histórie ceny FRTS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie