Obrázok FRTS
FRTSFRUITS
€0.0₅3380
-2.73%
1D

FRUITS (FRTS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅3527€0.0₅3544€0.0₅3463€0.0₅3498€78,539€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3557€0.0₅3583€0.0₅3517€0.0₅3520€82,297€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3514€0.0₅3641€0.0₅3463€0.0₅3557€77,912€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3712€0.0₅3738€0.0₅3526€0.0₅3527€79,923€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3899€0.0₅3939€0.0₅3645€0.0₅3712€77,374€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3882€0.0₅3912€0.0₅3819€0.0₅3904€85,973€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3884€0.0₅3919€0.0₅3825€0.0₅3873€87,092€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3921€0.0₅3934€0.0₅3849€0.0₅3875€86,470€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3939€0.0₅3947€0.0₅3792€0.0₅3920€86,246€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3971€0.0₅4040€0.0₅3903€0.0₅3941€86,840€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3938€0.0₅4029€0.0₅3847€0.0₅3967€84,282€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4014€0.0₅4061€0.0₅3938€0.0₅3938€78,677€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4023€0.0₅4059€0.0₅3969€0.0₅4014€81,432€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4041€0.0₅4113€0.0₅3967€0.0₅4023€80,593€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4010€0.0₅4062€0.0₅3909€0.0₅4041€80,780€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4053€0.0₅4082€0.0₅3945€0.0₅4010€81,091€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4046€0.0₅4113€0.0₅3945€0.0₅4053€87,375€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4084€0.0₅4155€0.0₅3964€0.0₅4046€83,864€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4051€0.0₅4132€0.0₅3994€0.0₅4084€84,242€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4037€0.0₅4163€0.0₅3937€0.0₅4051€79,940€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4186€0.0₅4258€0.0₅4033€0.0₅4038€81,010€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4138€0.0₅4236€0.0₅4062€0.0₅4186€83,753€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4104€0.0₅4161€0.0₅4095€0.0₅4141€82,999€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4117€0.0₅4199€0.0₅4081€0.0₅4106€79,502€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4187€0.0₅4207€0.0₅4000€0.0₅4126€80,272€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4297€0.0₅4297€0.0₅4131€0.0₅4186€81,224€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4367€0.0₅4396€0.0₅4280€0.0₅4298€85,385€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4396€0.0₅4408€0.0₅4304€0.0₅4361€75,302€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4360€0.0₅4448€0.0₅4360€0.0₅4396€83,215€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4324€0.0₅4377€0.0₅4322€0.0₅4360€88,335€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4319€0.0₅4503€0.0₅4279€0.0₅4331€86,674€0.00

Získajte úplný prehľad o histórii ceny FRUITS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FRUITS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FRUITS, ako aj historický objem obchodovania FRTS a trhovú kapitalizáciu.

Sledujte celú históriu FRUITS, od počiatočnej ceny FRUITS až po najnovšie cenové údaje FRTS. Náš nástroj histórie ceny FRTS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie