Obrázok 永生果蝇
永生果蝇永生果蝇
€0.00008432
-33.07%
1D

永生果蝇 (永生果蝇) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0001480€0.0001480€0.0001064€0.0001065€21,113€0.00
Oct 29, 2026Oct 30, 2026€0.0001598€0.0001673€0.0001482€0.0001482€14,235€0.00
Oct 28, 2026Oct 29, 2026€0.0001423€0.0001600€0.0001406€0.0001598€10,836€0.00
Oct 27, 2026Oct 28, 2026€0.0001317€0.0001564€0.0001273€0.0001423€14,536€0.00
Oct 26, 2026Oct 27, 2026€0.0001084€0.0001523€0.0001084€0.0001317€17,092€0.00
Oct 25, 2026Oct 26, 2026€0.0001108€0.0001145€0.0001083€0.0001083€3,067.47€0.00
Oct 24, 2026Oct 25, 2026€0.0001220€0.0001220€0.0001101€0.0001108€4,968.10€0.00
Oct 23, 2026Oct 24, 2026€0.0001310€0.0001322€0.0001213€0.0001220€7,434.38€0.00
Oct 22, 2026Oct 23, 2026€0.0001553€0.0001558€0.0001304€0.0001309€4,529.51€0.00
Oct 21, 2026Oct 22, 2026€0.0001539€0.0001555€0.0001459€0.0001553€3,408.94€0.00
Oct 20, 2026Oct 21, 2026€0.0001513€0.0001573€0.0001505€0.0001538€5,696.32€0.00
Oct 19, 2026Oct 20, 2026€0.0001628€0.0001647€0.0001481€0.0001514€10,428€0.00
Oct 18, 2026Oct 19, 2026€0.0001600€0.0001628€0.0001431€0.0001628€8,733.76€0.00
Oct 17, 2026Oct 18, 2026€0.0001511€0.0001684€0.0001508€0.0001600€10,113€0.00
Oct 16, 2026Oct 17, 2026€0.0001760€0.0001795€0.0001506€0.0001509€16,590€0.00
Oct 15, 2026Oct 16, 2026€0.0001903€0.0001916€0.0001705€0.0001760€14,641€0.00
Oct 14, 2026Oct 15, 2026€0.0002158€0.0002161€0.0001876€0.0001903€13,752€0.00
Oct 13, 2026Oct 14, 2026€0.0002223€0.0002318€0.0002130€0.0002158€33,079€0.00
Oct 12, 2026Oct 13, 2026€0.0002177€0.0002265€0.0002046€0.0002223€24,997€0.00
Oct 11, 2026Oct 12, 2026€0.0002096€0.0002203€0.0002024€0.0002177€17,082€0.00
Oct 10, 2026Oct 11, 2026€0.0001867€0.0002391€0.0001863€0.0002140€15,999€0.00
Oct 9, 2026Oct 10, 2026€0.0001919€0.0001934€0.0001542€0.0001867€22,019€0.00
Oct 8, 2026Oct 9, 2026€0.0002345€0.0002511€0.0001795€0.0001919€21,250€0.00
Oct 7, 2026Oct 8, 2026€0.0002801€0.0002801€0.0002311€0.0002350€31,971€0.00
Oct 6, 2026Oct 7, 2026€0.0003103€0.0003112€0.0002550€0.0002800€31,705€0.00
Oct 5, 2026Oct 6, 2026€0.0003002€0.0003422€0.0002946€0.0003103€23,953€0.00
Oct 4, 2026Oct 5, 2026€0.0002755€0.0003029€0.0002655€0.0003002€24,193€0.00
Oct 3, 2026Oct 4, 2026€0.0002907€0.0003110€0.0002429€0.0002755€72,498€0.00
Oct 2, 2026Oct 3, 2026€0.0004994€0.0005024€0.0002819€0.0002907€122,393€0.00
Oct 1, 2026Oct 2, 2026€0.0004733€0.0005315€0.0004514€0.0004991€132,871€0.00
Sep 30, 2026Oct 1, 2026€0.0002986€0.0004350€0.0002889€0.0004343€138,150€0.00

Získajte úplný prehľad o histórii ceny 永生果蝇 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 永生果蝇 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 永生果蝇, ako aj historický objem obchodovania 永生果蝇 a trhovú kapitalizáciu.

Sledujte celú históriu 永生果蝇, od počiatočnej ceny 永生果蝇 až po najnovšie cenové údaje 永生果蝇. Náš nástroj histórie ceny 永生果蝇 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie