Obrázok FROX
FROXFrox
€0.0₅6585
-0.34%
1D

Frox (FROX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₅6585€0.0₅6585€0.0₅6585€0.0₅6585€0.5981€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6585€0.0₅6585€0.0₅6585€0.0₅6585€0.5981€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6585€0.0₅6585€0.0₅6585€0.0₅6585€0.5981€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6585€0.0₅6585€0.0₅6585€0.0₅6585€0.5981€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8193€0.0₅8193€0.0₅6503€0.0₅6585€0.5826€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8193€0.0₅8193€0.0₅8193€0.0₅8193€0.01908€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8193€0.0₅8193€0.0₅8193€0.0₅8193€0.01908€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8193€0.0₅8193€0.0₅8193€0.0₅8193€0.01908€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8193€0.0₅8193€0.0₅8193€0.0₅8193€0.01908€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8193€0.0₅8193€0.0₅8193€0.0₅8193€0.01908€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8193€0.0₅8193€0.0₅8193€0.0₅8193€0.01908€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8193€0.0₅8193€0.0₅8193€0.0₅8193€0.01908€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8193€0.0₅8193€0.0₅8193€0.0₅8193€0.01908€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7952€0.0₅8193€0.0₅7823€0.0₅8193€0.01607€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8111€0.0₅8111€0.0₅7952€0.0₅7952€10.87€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€12.09€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€12.09€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€12.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€12.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€12.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€12.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€12.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8653€0.0₅8843€0.0₅8111€0.0₅8111€14.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8602€0.0₅8717€0.0₅8416€0.0₅8653€12.89€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8602€0.0₅8602€0.0₅8602€0.0₅8602€1.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8602€0.0₅8602€0.0₅8602€0.0₅8602€1.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8852€0.0₅8852€0.0₅8594€0.0₅8602€12.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€26.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€26.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8849€0.0₅9176€0.0₅8849€0.0₅8852€16.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8849€0.0₅8849€0.0₅8849€0.0₅8849€0.5992€0.00

Získajte úplný prehľad o histórii ceny Frox na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Frox – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Frox, ako aj historický objem obchodovania FROX a trhovú kapitalizáciu.

Sledujte celú históriu Frox, od počiatočnej ceny Frox až po najnovšie cenové údaje FROX. Náš nástroj histórie ceny FROX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie