Obrázok FRONT
FRONTFrontier
€0.01362
43.66%
1D

Frontier (FRONT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.009679€0.009681€0.009051€0.009270€31.32€0.00
Oct 20, 2026Oct 21, 2026€0.01368€0.01389€0.009650€0.009677€10.33€0.00
Oct 19, 2026Oct 20, 2026€0.008576€0.01377€0.008576€0.01368€2.23€0.00
Oct 18, 2026Oct 19, 2026€0.01372€0.01372€0.008559€0.008583€1.81€0.00
Oct 17, 2026Oct 18, 2026€0.01191€0.01377€0.01114€0.01372€4.22€0.00
Oct 16, 2026Oct 17, 2026€0.01378€0.01395€0.01059€0.01191€10.85€0.00
Oct 15, 2026Oct 16, 2026€0.01386€0.01395€0.01355€0.01378€15.57€0.00
Oct 14, 2026Oct 15, 2026€0.008690€0.01406€0.008689€0.01385€6.14€0.00
Oct 13, 2026Oct 14, 2026€0.008687€0.008692€0.008678€0.008690€3.80€0.00
Oct 12, 2026Oct 13, 2026€0.008775€0.008775€0.008721€0.008721€1.20€0.00
Oct 11, 2026Oct 12, 2026€0.01130€0.01175€0.008775€0.008775€8.19€0.00
Oct 10, 2026Oct 11, 2026€0.01169€0.01170€0.008858€0.01130€16.79€0.00
Oct 9, 2026Oct 10, 2026€0.01377€0.01382€0.01066€0.01169€20.98€0.00
Oct 8, 2026Oct 9, 2026€0.01459€0.01477€0.01372€0.01377€8.41€0.00
Oct 7, 2026Oct 8, 2026€0.009116€0.01459€0.009116€0.01459€4.78€0.00
Oct 6, 2026Oct 7, 2026€0.009116€0.009117€0.009114€0.009116€0.5405€0.00
Oct 5, 2026Oct 6, 2026€0.01494€0.01494€0.009116€0.009116€0.6794€0.00
Oct 4, 2026Oct 5, 2026€0.01485€0.01497€0.01473€0.01494€9.47€0.00
Oct 3, 2026Oct 4, 2026€0.01461€0.01489€0.01443€0.01485€4.98€0.00
Oct 2, 2026Oct 3, 2026€0.01455€0.01488€0.01439€0.01463€3.16€0.00
Oct 1, 2026Oct 2, 2026€0.01458€0.01487€0.01431€0.01455€6.06€0.00
Sep 30, 2026Oct 1, 2026€0.009104€0.01461€0.009054€0.01458€18.92€0.00
Sep 29, 2026Sep 30, 2026€0.01433€0.01491€0.009086€0.009105€16.39€0.00
Sep 28, 2026Sep 29, 2026€0.01467€0.01467€0.01440€0.01440€0.08874€0.00
Sep 27, 2026Sep 28, 2026€0.01467€0.01467€0.01467€0.01467€0.01567€0.00
Sep 26, 2026Sep 27, 2026€0.01476€0.01478€0.01442€0.01467€1.30€0.00
Sep 25, 2026Sep 26, 2026€0.01424€0.01519€0.01424€0.01474€4.84€0.00
Sep 24, 2026Sep 25, 2026€0.01030€0.01424€0.01021€0.01424€103.31€0.00
Sep 23, 2026Sep 24, 2026€0.01503€0.01520€0.01043€0.01046€131.24€0.00
Sep 22, 2026Sep 23, 2026€0.01515€0.01518€0.01470€0.01503€82.23€0.00

Získajte úplný prehľad o histórii ceny Frontier na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Frontier – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Frontier, ako aj historický objem obchodovania FRONT a trhovú kapitalizáciu.

Sledujte celú históriu Frontier, od počiatočnej ceny Frontier až po najnovšie cenové údaje FRONT. Náš nástroj histórie ceny FRONT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie