Obrázok FRONT
FRONTFrontier
€0.01465
1.16%
1D

Frontier (FRONT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.01454€0.01483€0.01426€0.01450€6.04€0.00
Sep 30, 2026Oct 1, 2026€0.009075€0.01456€0.009025€0.01454€18.86€0.00
Sep 29, 2026Sep 30, 2026€0.01428€0.01486€0.009057€0.009076€16.33€0.00
Sep 28, 2026Sep 29, 2026€0.01462€0.01462€0.01435€0.01435€0.08845€0.00
Sep 27, 2026Sep 28, 2026€0.01462€0.01462€0.01462€0.01462€0.01562€0.00
Sep 26, 2026Sep 27, 2026€0.01471€0.01473€0.01437€0.01462€1.29€0.00
Sep 25, 2026Sep 26, 2026€0.01419€0.01514€0.01419€0.01470€4.82€0.00
Sep 24, 2026Sep 25, 2026€0.01027€0.01420€0.01018€0.01419€102.74€0.00
Sep 23, 2026Sep 24, 2026€0.01498€0.01516€0.01039€0.01042€130.81€0.00
Sep 22, 2026Sep 23, 2026€0.01510€0.01513€0.01466€0.01498€81.97€0.00
Sep 21, 2026Sep 22, 2026€0.01515€0.01544€0.01467€0.01510€71.47€0.00
Sep 20, 2026Sep 21, 2026€0.01410€0.01525€0.01398€0.01515€13.39€0.00
Sep 19, 2026Sep 20, 2026€0.01351€0.01410€0.01285€0.01410€23.61€0.00
Sep 18, 2026Sep 19, 2026€0.01420€0.01456€0.01351€0.01352€22.68€0.00
Sep 17, 2026Sep 18, 2026€0.01455€0.01456€0.01395€0.01420€108.30€0.00
Sep 16, 2026Sep 17, 2026€0.01495€0.01502€0.01428€0.01455€34.62€0.00
Sep 15, 2026Sep 16, 2026€0.01511€0.01522€0.01495€0.01495€10.19€0.00
Sep 14, 2026Sep 15, 2026€0.01405€0.01543€0.01331€0.01511€6.84€0.00
Sep 13, 2026Sep 14, 2026€0.01282€0.01447€0.01236€0.01405€115.30€0.00
Sep 12, 2026Sep 13, 2026€0.01520€0.01524€0.01279€0.01281€32.49€0.00
Sep 11, 2026Sep 12, 2026€0.01382€0.01528€0.01382€0.01520€12.99€0.00
Sep 10, 2026Sep 11, 2026€0.01264€0.01483€0.01263€0.01383€22.09€0.00
Sep 9, 2026Sep 10, 2026€0.01241€0.01309€0.01211€0.01264€65.01€0.00
Sep 8, 2026Sep 9, 2026€0.01546€0.01572€0.01241€0.01241€59.60€0.00
Sep 7, 2026Sep 8, 2026€0.01567€0.01570€0.01524€0.01544€109.19€0.00
Sep 6, 2026Sep 7, 2026€0.01602€0.01602€0.01546€0.01567€77.20€0.00
Sep 5, 2026Sep 6, 2026€0.01510€0.01620€0.01508€0.01602€106.19€0.00
Sep 4, 2026Sep 5, 2026€0.01512€0.01519€0.01498€0.01510€43.53€0.00
Sep 3, 2026Sep 4, 2026€0.01445€0.01512€0.01441€0.01512€32.85€0.00
Sep 2, 2026Sep 3, 2026€0.01460€0.01486€0.01433€0.01444€26.32€0.00

Získajte úplný prehľad o histórii ceny Frontier na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Frontier – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Frontier, ako aj historický objem obchodovania FRONT a trhovú kapitalizáciu.

Sledujte celú históriu Frontier, od počiatočnej ceny Frontier až po najnovšie cenové údaje FRONT. Náš nástroj histórie ceny FRONT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie