Obrázok FRONT
FRONTFrontier
€0.01452
-4.09%
1D

Frontier (FRONT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.01536€0.01547€0.01512€0.01516€58.94€0.00
Nov 10, 2026Nov 11, 2026€0.01519€0.01575€0.01512€0.01536€37.66€0.00
Nov 9, 2026Nov 10, 2026€0.008384€0.01518€0.008142€0.01518€32.69€0.00
Nov 8, 2026Nov 9, 2026€0.01486€0.01486€0.008382€0.008384€33.28€0.00
Nov 7, 2026Nov 8, 2026€0.01487€0.01488€0.01486€0.01486€1.85€0.00
Nov 6, 2026Nov 7, 2026€0.01477€0.01490€0.01180€0.01487€30.19€0.00
Nov 5, 2026Nov 6, 2026€0.01528€0.01540€0.01440€0.01477€109.86€0.00
Nov 4, 2026Nov 5, 2026€0.01449€0.01552€0.01444€0.01528€245.48€0.00
Nov 3, 2026Nov 4, 2026€0.01573€0.01578€0.01449€0.01449€43.00€0.00
Nov 2, 2026Nov 3, 2026€0.01598€0.01608€0.01566€0.01573€98.52€0.00
Nov 1, 2026Nov 2, 2026€0.01500€0.01607€0.01494€0.01595€88.85€0.00
Oct 31, 2026Nov 1, 2026€0.01456€0.01512€0.01455€0.01500€261.76€0.00
Oct 30, 2026Oct 31, 2026€0.01596€0.01596€0.01429€0.01456€213.92€0.00
Oct 29, 2026Oct 30, 2026€0.01689€0.01691€0.01590€0.01597€9.23€0.00
Oct 28, 2026Oct 29, 2026€0.009204€0.01689€0.009196€0.01689€3.39€0.00
Oct 27, 2026Oct 28, 2026€0.009386€0.009403€0.009033€0.009201€10.51€0.00
Oct 26, 2026Oct 27, 2026€0.01044€0.01044€0.009327€0.009386€22.02€0.00
Oct 25, 2026Oct 26, 2026€0.01075€0.01118€0.009993€0.01044€74.23€0.00
Oct 24, 2026Oct 25, 2026€0.01407€0.01410€0.01060€0.01075€18.28€0.00
Oct 23, 2026Oct 24, 2026€0.01391€0.01413€0.01391€0.01407€13.61€0.00
Oct 22, 2026Oct 23, 2026€0.009501€0.01430€0.009500€0.01390€11.96€0.00
Oct 21, 2026Oct 22, 2026€0.009808€0.009810€0.009172€0.009394€31.74€0.00
Oct 20, 2026Oct 21, 2026€0.01386€0.01408€0.009779€0.009806€10.46€0.00
Oct 19, 2026Oct 20, 2026€0.008690€0.01395€0.008690€0.01386€2.26€0.00
Oct 18, 2026Oct 19, 2026€0.01390€0.01390€0.008673€0.008697€1.84€0.00
Oct 17, 2026Oct 18, 2026€0.01207€0.01395€0.01129€0.01390€4.28€0.00
Oct 16, 2026Oct 17, 2026€0.01396€0.01414€0.01074€0.01207€11.00€0.00
Oct 15, 2026Oct 16, 2026€0.01405€0.01413€0.01373€0.01396€15.78€0.00
Oct 14, 2026Oct 15, 2026€0.008806€0.01425€0.008805€0.01404€6.22€0.00
Oct 13, 2026Oct 14, 2026€0.008802€0.008808€0.008793€0.008806€3.85€0.00
Oct 12, 2026Oct 13, 2026€0.008892€0.008892€0.008837€0.008838€1.22€0.00

Získajte úplný prehľad o histórii ceny Frontier na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Frontier – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Frontier, ako aj historický objem obchodovania FRONT a trhovú kapitalizáciu.

Sledujte celú históriu Frontier, od počiatočnej ceny Frontier až po najnovšie cenové údaje FRONT. Náš nástroj histórie ceny FRONT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie