Obrázok FRONT
FRONTFrontier
€0.01369
47.94%
1D

Frontier (FRONT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.009663€0.009665€0.009036€0.009255€31.27€0.00
Oct 20, 2026Oct 21, 2026€0.01365€0.01387€0.009634€0.009661€10.31€0.00
Oct 19, 2026Oct 20, 2026€0.008562€0.01374€0.008562€0.01366€2.23€0.00
Oct 18, 2026Oct 19, 2026€0.01370€0.01370€0.008545€0.008568€1.81€0.00
Oct 17, 2026Oct 18, 2026€0.01189€0.01374€0.01112€0.01370€4.22€0.00
Oct 16, 2026Oct 17, 2026€0.01375€0.01393€0.01058€0.01189€10.83€0.00
Oct 15, 2026Oct 16, 2026€0.01384€0.01392€0.01353€0.01375€15.55€0.00
Oct 14, 2026Oct 15, 2026€0.008675€0.01403€0.008674€0.01383€6.13€0.00
Oct 13, 2026Oct 14, 2026€0.008672€0.008678€0.008663€0.008675€3.80€0.00
Oct 12, 2026Oct 13, 2026€0.008760€0.008760€0.008706€0.008707€1.20€0.00
Oct 11, 2026Oct 12, 2026€0.01128€0.01173€0.008760€0.008760€8.17€0.00
Oct 10, 2026Oct 11, 2026€0.01167€0.01168€0.008843€0.01128€16.76€0.00
Oct 9, 2026Oct 10, 2026€0.01374€0.01380€0.01064€0.01167€20.94€0.00
Oct 8, 2026Oct 9, 2026€0.01456€0.01474€0.01370€0.01374€8.39€0.00
Oct 7, 2026Oct 8, 2026€0.009101€0.01456€0.009101€0.01456€4.77€0.00
Oct 6, 2026Oct 7, 2026€0.009101€0.009102€0.009098€0.009101€0.5396€0.00
Oct 5, 2026Oct 6, 2026€0.01491€0.01491€0.009100€0.009101€0.6782€0.00
Oct 4, 2026Oct 5, 2026€0.01482€0.01494€0.01470€0.01491€9.45€0.00
Oct 3, 2026Oct 4, 2026€0.01458€0.01486€0.01441€0.01483€4.98€0.00
Oct 2, 2026Oct 3, 2026€0.01453€0.01486€0.01436€0.01460€3.15€0.00
Oct 1, 2026Oct 2, 2026€0.01456€0.01485€0.01428€0.01452€6.05€0.00
Sep 30, 2026Oct 1, 2026€0.009089€0.01458€0.009039€0.01456€18.89€0.00
Sep 29, 2026Sep 30, 2026€0.01431€0.01489€0.009071€0.009090€16.36€0.00
Sep 28, 2026Sep 29, 2026€0.01465€0.01465€0.01437€0.01437€0.08859€0.00
Sep 27, 2026Sep 28, 2026€0.01465€0.01465€0.01465€0.01465€0.01565€0.00
Sep 26, 2026Sep 27, 2026€0.01474€0.01476€0.01440€0.01465€1.29€0.00
Sep 25, 2026Sep 26, 2026€0.01422€0.01516€0.01422€0.01472€4.83€0.00
Sep 24, 2026Sep 25, 2026€0.01028€0.01422€0.01020€0.01422€103.14€0.00
Sep 23, 2026Sep 24, 2026€0.01500€0.01518€0.01041€0.01044€131.02€0.00
Sep 22, 2026Sep 23, 2026€0.01512€0.01516€0.01468€0.01500€82.09€0.00

Získajte úplný prehľad o histórii ceny Frontier na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Frontier – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Frontier, ako aj historický objem obchodovania FRONT a trhovú kapitalizáciu.

Sledujte celú históriu Frontier, od počiatočnej ceny Frontier až po najnovšie cenové údaje FRONT. Náš nástroj histórie ceny FRONT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie