Obrázok FRNT
FRNTFrontier Stable Token
€0.8924
-0.17%
1D

Frontier Stable Token (FRNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.8920€0.8920€0.8920€0.8920€61.98€0.00
Oct 31, 2026Nov 1, 2026€0.8924€0.8938€0.6704€0.8920€110.39€0.00
Oct 30, 2026Oct 31, 2026€0.8924€0.8938€0.8924€0.8924€101.26€0.00
Oct 29, 2026Oct 30, 2026€0.8924€0.8924€0.8924€0.8924€70.33€0.00
Oct 28, 2026Oct 29, 2026€0.8924€0.8938€0.8924€0.8924€132.82€0.00
Oct 27, 2026Oct 28, 2026€0.8924€0.8938€0.8924€0.8924€46.56€0.00
Oct 26, 2026Oct 27, 2026€0.8942€0.8942€0.8938€0.8938€60.19€0.00
Oct 25, 2026Oct 26, 2026€0.8942€0.8942€0.8942€0.8942€98.33€0.00
Oct 24, 2026Oct 25, 2026€0.8924€0.8942€0.8920€0.8942€54.28€0.00
Oct 23, 2026Oct 24, 2026€0.8938€0.8938€0.8924€0.8924€40.92€0.00
Oct 22, 2026Oct 23, 2026€0.8938€0.8938€0.8938€0.8938€14.85€0.00
Oct 21, 2026Oct 22, 2026€0.8938€0.8938€0.8938€0.8938€14.85€0.00
Oct 20, 2026Oct 21, 2026€0.8938€0.8938€0.8938€0.8938€164.72€0.00
Oct 19, 2026Oct 20, 2026€0.8920€0.8938€0.8920€0.8938€158.11€0.00
Oct 18, 2026Oct 19, 2026€0.8942€0.8942€0.8920€0.8920€27.96€0.00
Oct 17, 2026Oct 18, 2026€0.8938€0.8942€0.8938€0.8942€23.91€0.00
Oct 16, 2026Oct 17, 2026€0.8924€0.8938€0.8924€0.8938€1,714.35€0.00
Oct 15, 2026Oct 16, 2026€0.8938€0.8938€0.8924€0.8924€820.35€0.00
Oct 14, 2026Oct 15, 2026€0.8924€0.8938€0.8923€0.8938€49.34€0.00
Oct 13, 2026Oct 14, 2026€0.8934€0.8936€0.8924€0.8924€31.75€0.00
Oct 12, 2026Oct 13, 2026€0.8920€0.8937€0.8920€0.8934€85.58€0.00
Oct 11, 2026Oct 12, 2026€0.8920€0.8920€0.8920€0.8920€527.91€0.00
Oct 10, 2026Oct 11, 2026€0.8924€2.10€0.7151€0.8920€732.73€0.00
Oct 9, 2026Oct 10, 2026€0.8938€0.8938€0.8924€0.8924€72.91€0.00
Oct 8, 2026Oct 9, 2026€0.8938€0.8938€0.8924€0.8938€29.12€0.00
Oct 7, 2026Oct 8, 2026€0.8924€0.8938€0.8924€0.8938€12.15€0.00
Oct 6, 2026Oct 7, 2026€0.8944€0.8946€0.8924€0.8924€1,661.84€0.00
Oct 5, 2026Oct 6, 2026€0.8939€0.8945€0.8939€0.8945€27,728€0.00
Oct 4, 2026Oct 5, 2026€0.8920€0.8946€0.8920€0.8940€8,792.78€0.00
Oct 3, 2026Oct 4, 2026€0.8924€0.8942€0.8920€0.8920€54.28€0.00
Oct 2, 2026Oct 3, 2026€0.8938€0.8938€0.8924€0.8924€71.16€0.00

Získajte úplný prehľad o histórii ceny Frontier Stable Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Frontier Stable Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Frontier Stable Token, ako aj historický objem obchodovania FRNT a trhovú kapitalizáciu.

Sledujte celú históriu Frontier Stable Token, od počiatočnej ceny Frontier Stable Token až po najnovšie cenové údaje FRNT. Náš nástroj histórie ceny FRNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie