Obrázok FRNT
FRNTFrontier Stable Token
€0.8944
0.38%
1D

Frontier Stable Token (FRNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.8927€0.8927€0.8927€0.8927€528.32€0.00
Oct 10, 2026Oct 11, 2026€0.8931€2.10€0.7157€0.8927€733.31€0.00
Oct 9, 2026Oct 10, 2026€0.8945€0.8945€0.8931€0.8931€72.97€0.00
Oct 8, 2026Oct 9, 2026€0.8945€0.8945€0.8931€0.8945€29.14€0.00
Oct 7, 2026Oct 8, 2026€0.8931€0.8945€0.8931€0.8945€12.16€0.00
Oct 6, 2026Oct 7, 2026€0.8951€0.8953€0.8931€0.8931€1,663.14€0.00
Oct 5, 2026Oct 6, 2026€0.8946€0.8952€0.8946€0.8952€27,750€0.00
Oct 4, 2026Oct 5, 2026€0.8927€0.8953€0.8927€0.8947€8,799.66€0.00
Oct 3, 2026Oct 4, 2026€0.8931€0.8949€0.8927€0.8927€54.32€0.00
Oct 2, 2026Oct 3, 2026€0.8945€0.8945€0.8931€0.8931€71.21€0.00
Oct 1, 2026Oct 2, 2026€0.8945€0.8945€0.8934€0.8945€104.98€0.00
Sep 30, 2026Oct 1, 2026€0.8931€0.8945€0.8931€0.8945€28.76€0.00
Sep 29, 2026Sep 30, 2026€0.8945€0.8945€0.8931€0.8931€15.35€0.00
Sep 28, 2026Sep 29, 2026€0.8927€0.8945€0.8927€0.8945€89.75€0.00
Sep 27, 2026Sep 28, 2026€0.8927€0.8949€0.8927€0.8927€423.26€0.00
Sep 26, 2026Sep 27, 2026€0.8945€0.8945€0.8927€0.8927€579.76€0.00
Sep 25, 2026Sep 26, 2026€0.8931€0.8945€0.8931€0.8945€894.59€0.00
Sep 24, 2026Sep 25, 2026€0.8931€0.8945€0.8931€0.8931€112.82€0.00
Sep 23, 2026Sep 24, 2026€0.8931€0.8945€0.8931€0.8931€79.29€0.00
Sep 22, 2026Sep 23, 2026€0.8931€0.8931€0.8931€0.8931€799.71€0.00
Sep 21, 2026Sep 22, 2026€0.8949€0.8949€0.8931€0.8931€455.51€0.00
Sep 20, 2026Sep 21, 2026€0.8927€0.8949€0.8927€0.8949€1,121.67€0.00
Sep 19, 2026Sep 20, 2026€0.8945€0.8949€0.8927€0.8927€311.88€0.00
Sep 18, 2026Sep 19, 2026€0.8931€0.8945€0.8931€0.8945€48.95€0.00
Sep 17, 2026Sep 18, 2026€0.8945€0.8945€0.8931€0.8931€41.28€0.00
Sep 16, 2026Sep 17, 2026€0.8931€0.8945€0.8931€0.8945€73.96€0.00
Sep 15, 2026Sep 16, 2026€0.8945€0.8945€0.8931€0.8931€51.06€0.00
Sep 14, 2026Sep 15, 2026€0.8949€0.8949€0.8945€0.8945€19.80€0.00
Sep 13, 2026Sep 14, 2026€0.8949€0.8949€0.8949€0.8949€25.58€0.00
Sep 12, 2026Sep 13, 2026€0.8945€0.8949€0.8945€0.8949€16.42€0.00

Získajte úplný prehľad o histórii ceny Frontier Stable Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Frontier Stable Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Frontier Stable Token, ako aj historický objem obchodovania FRNT a trhovú kapitalizáciu.

Sledujte celú históriu Frontier Stable Token, od počiatočnej ceny Frontier Stable Token až po najnovšie cenové údaje FRNT. Náš nástroj histórie ceny FRNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie