Obrázok FRONK
FRONKFronk
€0.0₈2142
2.59%
1D

Fronk (FRONK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.0₈2088€0.0₈2183€0.0₈2065€0.0₈2141€105.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2087€0.0₈2175€0.0₈2009€0.0₈2089€104.40€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2099€0.0₈2136€0.0₈2059€0.0₈2087€220.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2139€0.0₈2185€0.0₈2085€0.0₈2099€299.48€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2154€0.0₈2308€0.0₈2065€0.0₈2139€580.01€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2042€0.0₈2205€0.0₈2010€0.0₈2123€656.09€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2230€0.0₈2293€0.0₈2028€0.0₈2042€968.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2313€0.0₈2400€0.0₈2220€0.0₈2220€315.79€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2205€0.0₈2332€0.0₈2185€0.0₈2308€605.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2186€0.0₈2268€0.0₈2150€0.0₈2205€347.62€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2298€0.0₈2305€0.0₈2103€0.0₈2186€605.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2342€0.0₈2359€0.0₈2254€0.0₈2293€878.74€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2125€0.0₈2407€0.0₈2113€0.0₈2342€415.69€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2167€0.0₈2173€0.0₈2065€0.0₈2125€146.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2198€0.0₈2236€0.0₈2138€0.0₈2164€236.51€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2076€0.0₈2251€0.0₈2017€0.0₈2198€118.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2016€0.0₈2092€0.0₈2005€0.0₈2073€171.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2052€0.0₈2208€0.0₈1978€0.0₈2016€161.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2118€0.0₈2139€0.0₈2027€0.0₈2052€153.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2086€0.0₈2171€0.0₈2071€0.0₈2118€219.25€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2128€0.0₈2161€0.0₈2021€0.0₈2086€105.38€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2165€0.0₈2193€0.0₈2053€0.0₈2128€366.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2078€0.0₈2215€0.0₈1961€0.0₈2174€645.07€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2102€0.0₈2201€0.0₈2077€0.0₈2078€206.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2212€0.0₈2336€0.0₈2056€0.0₈2102€375.99€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2350€0.0₈2525€0.0₈2157€0.0₈2211€1,068.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2409€0.0₈2428€0.0₈2290€0.0₈2350€123.30€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2306€0.0₈2485€0.0₈2300€0.0₈2412€235.19€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2364€0.0₈2467€0.0₈2308€0.0₈2308€132.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2406€0.0₈2447€0.0₈2297€0.0₈2363€116.67€0.00

Získajte úplný prehľad o histórii ceny Fronk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fronk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fronk, ako aj historický objem obchodovania FRONK a trhovú kapitalizáciu.

Sledujte celú históriu Fronk, od počiatočnej ceny Fronk až po najnovšie cenové údaje FRONK. Náš nástroj histórie ceny FRONK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie