Obrázok FRONK
FRONKFronk
€0.0₈1783
2.53%
1D

Fronk (FRONK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₈1736€0.0₈1774€0.0₈1715€0.0₈1767€129.19€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1738€0.0₈1765€0.0₈1714€0.0₈1736€67.49€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1729€0.0₈1756€0.0₈1697€0.0₈1744€275.60€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1692€0.0₈1763€0.0₈1656€0.0₈1729€541.51€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2048€0.0₈2080€0.0₈1616€0.0₈1691€631.31€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2049€0.0₈2133€0.0₈2004€0.0₈2044€183.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1940€0.0₈2081€0.0₈1919€0.0₈2045€151.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1963€0.0₈1979€0.0₈1904€0.0₈1942€115.81€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1969€0.0₈1984€0.0₈1871€0.0₈1963€166.37€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2019€0.0₈2053€0.0₈1936€0.0₈1946€160.79€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1969€0.0₈2075€0.0₈1900€0.0₈2014€114.80€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1956€0.0₈2039€0.0₈1865€0.0₈1967€160.42€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1908€0.0₈2043€0.0₈1879€0.0₈1950€354.45€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1891€0.0₈1991€0.0₈1847€0.0₈1908€372.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2120€0.0₈2163€0.0₈1848€0.0₈1890€401.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2086€0.0₈2130€0.0₈2036€0.0₈2120€26.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2072€0.0₈2102€0.0₈2039€0.0₈2086€27.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2073€0.0₈2103€0.0₈2034€0.0₈2076€400.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2241€0.0₈2284€0.0₈1977€0.0₈2073€636.65€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2119€0.0₈2246€0.0₈2033€0.0₈2241€326.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2160€0.0₈2176€0.0₈2049€0.0₈2138€336.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2162€0.0₈2201€0.0₈2081€0.0₈2160€62.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2160€0.0₈2219€0.0₈2110€0.0₈2158€195.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2106€0.0₈2202€0.0₈2083€0.0₈2160€106.23€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2106€0.0₈2194€0.0₈2027€0.0₈2108€105.33€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2118€0.0₈2155€0.0₈2077€0.0₈2106€222.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2158€0.0₈2204€0.0₈2104€0.0₈2118€302.13€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2173€0.0₈2329€0.0₈2083€0.0₈2158€585.15€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2060€0.0₈2224€0.0₈2027€0.0₈2141€661.90€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2250€0.0₈2314€0.0₈2046€0.0₈2060€977.34€0.00

Získajte úplný prehľad o histórii ceny Fronk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fronk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fronk, ako aj historický objem obchodovania FRONK a trhovú kapitalizáciu.

Sledujte celú históriu Fronk, od počiatočnej ceny Fronk až po najnovšie cenové údaje FRONK. Náš nástroj histórie ceny FRONK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie