Obrázok FRONK
FRONKFronk
€0.0₈1759
2.26%
1D

Fronk (FRONK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₈1738€0.0₈1776€0.0₈1717€0.0₈1769€129.35€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1740€0.0₈1767€0.0₈1716€0.0₈1738€67.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1731€0.0₈1758€0.0₈1699€0.0₈1746€275.94€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1694€0.0₈1765€0.0₈1658€0.0₈1731€542.17€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2051€0.0₈2083€0.0₈1618€0.0₈1694€632.08€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2051€0.0₈2136€0.0₈2007€0.0₈2046€183.75€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1942€0.0₈2084€0.0₈1922€0.0₈2047€151.26€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1966€0.0₈1982€0.0₈1906€0.0₈1945€115.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1972€0.0₈1987€0.0₈1874€0.0₈1966€166.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2021€0.0₈2056€0.0₈1938€0.0₈1948€160.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1972€0.0₈2077€0.0₈1902€0.0₈2016€114.94€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1959€0.0₈2041€0.0₈1867€0.0₈1969€160.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1911€0.0₈2046€0.0₈1882€0.0₈1952€354.88€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1893€0.0₈1993€0.0₈1850€0.0₈1911€372.88€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2123€0.0₈2165€0.0₈1851€0.0₈1892€401.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2089€0.0₈2133€0.0₈2039€0.0₈2123€27.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2075€0.0₈2104€0.0₈2042€0.0₈2089€27.82€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2076€0.0₈2106€0.0₈2036€0.0₈2079€401.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2243€0.0₈2287€0.0₈1980€0.0₈2075€637.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2121€0.0₈2249€0.0₈2036€0.0₈2243€326.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2163€0.0₈2178€0.0₈2052€0.0₈2141€336.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2165€0.0₈2204€0.0₈2084€0.0₈2163€62.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2162€0.0₈2222€0.0₈2113€0.0₈2160€195.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2109€0.0₈2205€0.0₈2086€0.0₈2162€106.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2108€0.0₈2197€0.0₈2029€0.0₈2110€105.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2120€0.0₈2157€0.0₈2080€0.0₈2108€222.33€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2161€0.0₈2207€0.0₈2106€0.0₈2120€302.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2176€0.0₈2331€0.0₈2086€0.0₈2161€585.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2063€0.0₈2227€0.0₈2030€0.0₈2144€662.71€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2252€0.0₈2316€0.0₈2049€0.0₈2063€978.54€0.00

Získajte úplný prehľad o histórii ceny Fronk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fronk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fronk, ako aj historický objem obchodovania FRONK a trhovú kapitalizáciu.

Sledujte celú históriu Fronk, od počiatočnej ceny Fronk až po najnovšie cenové údaje FRONK. Náš nástroj histórie ceny FRONK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie