Obrázok FRONK
FRONKFronk
€0.0₈2044
1.69%
1D

Fronk (FRONK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.0₈2102€0.0₈2129€0.0₈1993€0.0₈2066€355.61€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2017€0.0₈2150€0.0₈1904€0.0₈2110€626.17€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2040€0.0₈2136€0.0₈2016€0.0₈2017€200.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2147€0.0₈2267€0.0₈1996€0.0₈2040€364.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2281€0.0₈2451€0.0₈2094€0.0₈2146€1,037.12€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2339€0.0₈2357€0.0₈2223€0.0₈2281€119.69€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2238€0.0₈2413€0.0₈2233€0.0₈2341€228.30€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2295€0.0₈2395€0.0₈2241€0.0₈2241€128.62€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2336€0.0₈2375€0.0₈2230€0.0₈2294€113.26€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2310€0.0₈2439€0.0₈2296€0.0₈2335€106.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2322€0.0₈2366€0.0₈2232€0.0₈2310€202.67€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2378€0.0₈2401€0.0₈2262€0.0₈2317€254.09€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2302€0.0₈2485€0.0₈2302€0.0₈2382€458.74€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2333€0.0₈2428€0.0₈2216€0.0₈2292€230.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2314€0.0₈2369€0.0₈2213€0.0₈2333€208.90€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2384€0.0₈2411€0.0₈2251€0.0₈2314€598.95€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2434€0.0₈2483€0.0₈2308€0.0₈2388€692.82€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2308€0.0₈2432€0.0₈2272€0.0₈2432€382.69€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2350€0.0₈2533€0.0₈2311€0.0₈2311€1,343.32€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2817€0.0₈2817€0.0₈2127€0.0₈2352€2,834.79€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2736€0.0₈2847€0.0₈2646€0.0₈2817€316.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2724€0.0₈2926€0.0₈2698€0.0₈2734€1,522.21€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2782€0.0₈2943€0.0₈2602€0.0₈2724€1,054.45€0.00
Aug 20, 2026Aug 21, 2026€0.0₈2617€0.0₈2811€0.0₈2548€0.0₈2788€646.08€0.00
Aug 19, 2026Aug 20, 2026€0.0₈2458€0.0₈2675€0.0₈2431€0.0₈2617€116.88€0.00
Aug 18, 2026Aug 19, 2026€0.0₈2414€0.0₈2490€0.0₈2358€0.0₈2458€620.01€0.00
Aug 17, 2026Aug 18, 2026€0.0₈2483€0.0₈2548€0.0₈2226€0.0₈2402€452.01€0.00
Aug 16, 2026Aug 17, 2026€0.0₈2498€0.0₈2530€0.0₈2465€0.0₈2482€12.36€0.00
Aug 15, 2026Aug 16, 2026€0.0₈2516€0.0₈2557€0.0₈2492€0.0₈2498€41.03€0.00
Aug 14, 2026Aug 15, 2026€0.0₈2570€0.0₈2644€0.0₈2489€0.0₈2517€136.66€0.00
Aug 13, 2026Aug 14, 2026€0.0₈2605€0.0₈2668€0.0₈2520€0.0₈2572€131.24€0.00

Získajte úplný prehľad o histórii ceny Fronk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fronk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fronk, ako aj historický objem obchodovania FRONK a trhovú kapitalizáciu.

Sledujte celú históriu Fronk, od počiatočnej ceny Fronk až po najnovšie cenové údaje FRONK. Náš nástroj histórie ceny FRONK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie