Obrázok FRONG
FRONGfrong
€0.001693
-15.08%
1D

frong (FRONG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.002163€0.002188€0.001786€0.001913€690,095€0.00
Oct 18, 2026Oct 19, 2026€0.002410€0.002410€0.002034€0.002158€672,990€0.00
Oct 17, 2026Oct 18, 2026€0.002608€0.002613€0.002363€0.002410€681,361€0.00
Oct 16, 2026Oct 17, 2026€0.002640€0.002825€0.002552€0.002592€703,565€0.00
Oct 15, 2026Oct 16, 2026€0.003037€0.003037€0.002464€0.002640€720,051€0.00
Oct 14, 2026Oct 15, 2026€0.002566€0.003118€0.002527€0.003044€774,145€0.00
Oct 13, 2026Oct 14, 2026€0.002434€0.002583€0.002192€0.002569€721,537€0.00
Oct 12, 2026Oct 13, 2026€0.002710€0.002886€0.002359€0.002437€694,605€0.00
Oct 11, 2026Oct 12, 2026€0.002571€0.002855€0.002560€0.002705€718,843€0.00
Oct 10, 2026Oct 11, 2026€0.002720€0.002916€0.002455€0.002594€705,512€0.00
Oct 9, 2026Oct 10, 2026€0.002434€0.002793€0.002376€0.002720€719,329€0.00
Oct 8, 2026Oct 9, 2026€0.003010€0.003043€0.002401€0.002424€683,656€0.00
Oct 7, 2026Oct 8, 2026€0.003458€0.003458€0.002818€0.003003€692,366€0.00
Oct 6, 2026Oct 7, 2026€0.003475€0.003683€0.003381€0.003458€731,961€0.00
Oct 5, 2026Oct 6, 2026€0.003664€0.003710€0.003218€0.003475€686,917€0.00
Oct 4, 2026Oct 5, 2026€0.004075€0.004211€0.003473€0.003664€707,750€0.00
Oct 3, 2026Oct 4, 2026€0.004434€0.004434€0.004066€0.004075€676,999€0.00
Oct 2, 2026Oct 3, 2026€0.004328€0.004484€0.004011€0.004399€694,690€0.00
Oct 1, 2026Oct 2, 2026€0.004463€0.004840€0.004184€0.004318€732,136€0.00
Sep 30, 2026Oct 1, 2026€0.004724€0.005135€0.004425€0.004463€791,374€0.00
Sep 29, 2026Sep 30, 2026€0.004554€0.005000€0.003912€0.004724€769,767€0.00
Sep 28, 2026Sep 29, 2026€0.004398€0.004826€0.003701€0.004564€801,515€0.00
Sep 27, 2026Sep 28, 2026€0.004480€0.004606€0.004294€0.004348€716,264€0.00
Sep 26, 2026Sep 27, 2026€0.004717€0.004785€0.004372€0.004490€740,522€0.00
Sep 25, 2026Sep 26, 2026€0.004636€0.005079€0.004328€0.004717€768,311€0.00
Sep 24, 2026Sep 25, 2026€0.004689€0.004823€0.004472€0.004636€725,377€0.00
Sep 23, 2026Sep 24, 2026€0.005292€0.005944€0.004578€0.004689€754,651€0.00
Sep 22, 2026Sep 23, 2026€0.005281€0.005387€0.004789€0.005204€744,774€0.00
Sep 21, 2026Sep 22, 2026€0.005162€0.005609€0.004986€0.005270€823,747€0.00
Sep 20, 2026Sep 21, 2026€0.005954€0.005954€0.004725€0.005115€712,251€0.00

Získajte úplný prehľad o histórii ceny frong na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty frong – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene frong, ako aj historický objem obchodovania FRONG a trhovú kapitalizáciu.

Sledujte celú históriu frong, od počiatočnej ceny frong až po najnovšie cenové údaje FRONG. Náš nástroj histórie ceny FRONG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie