Obrázok FRONG
FRONGfrong
€0.005170
10.20%
1D

frong (FRONG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.005833€0.005833€0.004629€0.005011€697,765€0.00
Sep 19, 2026Sep 20, 2026€0.005755€0.006330€0.005697€0.005833€746,166€0.00
Sep 18, 2026Sep 19, 2026€0.005326€0.006989€0.005034€0.005824€940,528€0.00
Sep 17, 2026Sep 18, 2026€0.004838€0.005973€0.004691€0.005326€1.13M€0.00
Sep 16, 2026Sep 17, 2026€0.005715€0.005769€0.004241€0.004828€998,509€0.00
Sep 15, 2026Sep 16, 2026€0.006754€0.006874€0.005703€0.005725€1.09M€0.00
Sep 14, 2026Sep 15, 2026€0.005635€0.007067€0.005412€0.006736€1.18M€0.00
Sep 13, 2026Sep 14, 2026€0.005919€0.007000€0.005572€0.005622€1.26M€0.00
Sep 12, 2026Sep 13, 2026€0.006315€0.006969€0.005347€0.005900€1.23M€0.00
Sep 11, 2026Sep 12, 2026€0.008147€0.008147€0.005693€0.006309€1.68M€0.00
Sep 10, 2026Sep 11, 2026€0.003161€0.01238€0.002927€0.008039€1.86M€0.00
Sep 9, 2026Sep 10, 2026€0.004388€0.005116€0.002962€0.003298€1.13M€0.00
Sep 8, 2026Sep 9, 2026€0.005045€0.005060€0.004055€0.004401€1.18M€0.00
Sep 7, 2026Sep 8, 2026€0.005608€0.005867€0.004749€0.005055€1.12M€0.00
Sep 6, 2026Sep 7, 2026€0.007296€0.007296€0.005175€0.005637€1.12M€0.00
Sep 5, 2026Sep 6, 2026€0.006689€0.007293€0.005541€0.007293€1.23M€0.00
Sep 4, 2026Sep 5, 2026€0.008575€0.009083€0.005990€0.006689€1.17M€0.00
Sep 3, 2026Sep 4, 2026€0.006923€0.009887€0.006923€0.008556€1.14M€0.00
Sep 2, 2026Sep 3, 2026€0.005054€0.01085€0.005054€0.006757€1.25M€0.00
Sep 1, 2026Sep 2, 2026€0.003885€0.006481€0.003860€0.005073€1.12M€0.00
Aug 31, 2026Sep 1, 2026€0.004562€0.005043€0.003583€0.003885€849,808€0.00
Aug 30, 2026Aug 31, 2026€0.004295€0.006676€0.004169€0.004638€1.12M€0.00
Aug 29, 2026Aug 30, 2026€0.002950€0.004767€0.002944€0.004311€922,788€0.00
Aug 28, 2026Aug 29, 2026€0.003321€0.003332€0.002882€0.002956€761,947€0.00
Aug 27, 2026Aug 28, 2026€0.003644€0.003934€0.003121€0.003321€812,504€0.00
Aug 26, 2026Aug 27, 2026€0.004166€0.005256€0.003136€0.003662€950,489€0.00
Aug 25, 2026Aug 26, 2026€0.003356€0.004740€0.003258€0.004298€921,903€0.00
Aug 24, 2026Aug 25, 2026€0.003482€0.004235€0.003134€0.003367€952,986€0.00
Aug 23, 2026Aug 24, 2026€0.003119€0.003836€0.002560€0.003468€885,279€0.00
Aug 22, 2026Aug 23, 2026€0.003110€0.003281€0.002370€0.002985€762,934€0.00
Aug 21, 2026Aug 22, 2026€0.003138€0.003635€0.002835€0.003110€863,126€0.00

Získajte úplný prehľad o histórii ceny frong na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty frong – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene frong, ako aj historický objem obchodovania FRONG a trhovú kapitalizáciu.

Sledujte celú históriu frong, od počiatočnej ceny frong až po najnovšie cenové údaje FRONG. Náš nástroj histórie ceny FRONG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie