Obrázok FROK
FROKFrok.ai
€0.04815
-14.34%
1D

Frok.ai (FROK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.04555€0.06086€0.04522€0.05674€14,524€0.00
Oct 5, 2026Oct 6, 2026€0.04503€0.04556€0.04383€0.04554€2,298.31€0.00
Oct 4, 2026Oct 5, 2026€0.04505€0.04527€0.04492€0.04502€1,673.79€0.00
Oct 3, 2026Oct 4, 2026€0.04513€0.04553€0.04502€0.04506€397.16€0.00
Oct 2, 2026Oct 3, 2026€0.04561€0.04652€0.04501€0.04510€520.84€0.00
Oct 1, 2026Oct 2, 2026€0.04602€0.04615€0.04511€0.04561€1,985.72€0.00
Sep 30, 2026Oct 1, 2026€0.04684€0.04700€0.04582€0.04602€3,196.79€0.00
Sep 29, 2026Sep 30, 2026€0.04703€0.04797€0.04651€0.04687€1,973.28€0.00
Sep 28, 2026Sep 29, 2026€0.04717€0.04731€0.04585€0.04703€2,312.99€0.00
Sep 27, 2026Sep 28, 2026€0.04923€0.04969€0.04679€0.04717€13,579€0.00
Sep 26, 2026Sep 27, 2026€0.05185€0.05185€0.04527€0.04923€55,703€0.00
Sep 25, 2026Sep 26, 2026€0.03405€0.05187€0.03393€0.05185€11,364€0.00
Sep 24, 2026Sep 25, 2026€0.03278€0.03417€0.03250€0.03405€3,292.34€0.00
Sep 23, 2026Sep 24, 2026€0.04139€0.04139€0.03228€0.03278€1,391.86€0.00
Sep 22, 2026Sep 23, 2026€0.04139€0.04139€0.04139€0.04139€88.73€0.00
Sep 21, 2026Sep 22, 2026€0.04139€0.04139€0.04139€0.04139€88.73€0.00
Sep 20, 2026Sep 21, 2026€0.04128€0.04146€0.04015€0.04139€2,450.49€0.00
Sep 19, 2026Sep 20, 2026€0.04322€0.04391€0.04099€0.04128€9,454.85€0.00
Sep 18, 2026Sep 19, 2026€0.04568€0.04792€0.04285€0.04331€3,103.57€0.00
Sep 17, 2026Sep 18, 2026€0.04529€0.04638€0.04520€0.04568€3,648.58€0.00
Sep 16, 2026Sep 17, 2026€0.04710€0.04723€0.04478€0.04524€6,813.74€0.00
Sep 15, 2026Sep 16, 2026€0.04875€0.04875€0.04449€0.04710€3,267.75€0.00
Sep 14, 2026Sep 15, 2026€0.04731€0.04942€0.04712€0.04874€2,997.49€0.00
Sep 13, 2026Sep 14, 2026€0.04646€0.04801€0.04633€0.04731€11,019€0.00
Sep 12, 2026Sep 13, 2026€0.04140€0.04641€0.04122€0.04641€4,865.35€0.00
Sep 11, 2026Sep 12, 2026€0.03768€0.04216€0.03759€0.04135€6,879.82€0.00
Sep 10, 2026Sep 11, 2026€0.03811€0.03854€0.03640€0.03776€12,770€0.00
Sep 9, 2026Sep 10, 2026€0.05109€0.05143€0.03808€0.03816€15,421€0.00
Sep 8, 2026Sep 9, 2026€0.05224€0.05358€0.05103€0.05103€5,399.36€0.00
Sep 7, 2026Sep 8, 2026€0.05101€0.05262€0.04901€0.05213€11,615€0.00

Získajte úplný prehľad o histórii ceny Frok.ai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Frok.ai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Frok.ai, ako aj historický objem obchodovania FROK a trhovú kapitalizáciu.

Sledujte celú históriu Frok.ai, od počiatočnej ceny Frok.ai až po najnovšie cenové údaje FROK. Náš nástroj histórie ceny FROK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie