Obrázok FROK
FROKFrok.ai
€0.04018
-0.32%
1D

Frok.ai (FROK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.03940€0.04060€0.03925€0.04001€3,181.01€0.00
Oct 15, 2026Oct 16, 2026€0.03893€0.03950€0.03736€0.03940€1,009.02€0.00
Oct 14, 2026Oct 15, 2026€0.04099€0.04109€0.03892€0.03893€2,928.45€0.00
Oct 13, 2026Oct 14, 2026€0.03919€0.04109€0.03884€0.04099€2,178.37€0.00
Oct 12, 2026Oct 13, 2026€0.03927€0.04144€0.03916€0.03924€4,917.84€0.00
Oct 11, 2026Oct 12, 2026€0.04016€0.04016€0.03855€0.03927€10,728€0.00
Oct 10, 2026Oct 11, 2026€0.03752€0.04023€0.03520€0.04016€16,181€0.00
Oct 9, 2026Oct 10, 2026€0.04578€0.04588€0.03744€0.03752€18,422€0.00
Oct 8, 2026Oct 9, 2026€0.04803€0.04810€0.04503€0.04578€17,639€0.00
Oct 7, 2026Oct 8, 2026€0.05660€0.05667€0.04794€0.04803€35,296€0.00
Oct 6, 2026Oct 7, 2026€0.04538€0.06064€0.04505€0.05653€14,471€0.00
Oct 5, 2026Oct 6, 2026€0.04487€0.04539€0.04367€0.04538€2,289.89€0.00
Oct 4, 2026Oct 5, 2026€0.04489€0.04510€0.04476€0.04486€1,667.66€0.00
Oct 3, 2026Oct 4, 2026€0.04496€0.04536€0.04486€0.04490€395.71€0.00
Oct 2, 2026Oct 3, 2026€0.04545€0.04635€0.04484€0.04494€518.93€0.00
Oct 1, 2026Oct 2, 2026€0.04586€0.04598€0.04495€0.04545€1,978.45€0.00
Sep 30, 2026Oct 1, 2026€0.04667€0.04683€0.04565€0.04586€3,185.09€0.00
Sep 29, 2026Sep 30, 2026€0.04685€0.04779€0.04634€0.04670€1,966.06€0.00
Sep 28, 2026Sep 29, 2026€0.04700€0.04714€0.04568€0.04685€2,304.52€0.00
Sep 27, 2026Sep 28, 2026€0.04905€0.04951€0.04662€0.04700€13,529€0.00
Sep 26, 2026Sep 27, 2026€0.05166€0.05166€0.04511€0.04905€55,499€0.00
Sep 25, 2026Sep 26, 2026€0.03392€0.05168€0.03381€0.05166€11,322€0.00
Sep 24, 2026Sep 25, 2026€0.03266€0.03404€0.03238€0.03392€3,389.92€0.00
Sep 23, 2026Sep 24, 2026€0.04124€0.04124€0.03217€0.03266€1,386.77€0.00
Sep 22, 2026Sep 23, 2026€0.04124€0.04124€0.04124€0.04124€88.40€0.00
Sep 21, 2026Sep 22, 2026€0.04124€0.04124€0.04124€0.04124€88.40€0.00
Sep 20, 2026Sep 21, 2026€0.04112€0.04131€0.04001€0.04124€2,441.52€0.00
Sep 19, 2026Sep 20, 2026€0.04306€0.04375€0.04084€0.04112€9,420.23€0.00
Sep 18, 2026Sep 19, 2026€0.04552€0.04775€0.04270€0.04316€3,092.21€0.00
Sep 17, 2026Sep 18, 2026€0.04512€0.04621€0.04504€0.04552€3,548.82€0.00

Získajte úplný prehľad o histórii ceny Frok.ai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Frok.ai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Frok.ai, ako aj historický objem obchodovania FROK a trhovú kapitalizáciu.

Sledujte celú históriu Frok.ai, od počiatočnej ceny Frok.ai až po najnovšie cenové údaje FROK. Náš nástroj histórie ceny FROK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie