Obrázok FROGO
FROGOFROGO
€0.0₇9075
-0.13%
1D

FROGO (FROGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₇9075€0.0₇9075€0.0₇9075€0.0₇9075€854.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9075€0.0₇9075€0.0₇9075€0.0₇9075€854.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9075€0.0₇9075€0.0₇9075€0.0₇9075€854.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9075€0.0₇9075€0.0₇9075€0.0₇9075€854.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9075€0.0₇9075€0.0₇9075€0.0₇9075€854.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9075€0.0₇9075€0.0₇9075€0.0₇9075€854.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9075€0.0₇9075€0.0₇9075€0.0₇9075€854.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9212€0.0₇9238€0.0₇9075€0.0₇9075€872.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1117€0.0₆1117€0.0₇9174€0.0₇9212€452.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1117€0.0₆1117€0.0₆1117€0.0₆1117€86.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1117€0.0₆1117€0.0₆1117€0.0₆1117€86.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9800€0.0₆1118€0.0₇9800€0.0₆1117€235.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9800€0.0₇9800€0.0₇9800€0.0₇9800€556.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9800€0.0₇9800€0.0₇9800€0.0₇9800€556.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9800€0.0₇9800€0.0₇9800€0.0₇9800€556.77€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9800€0.0₇9800€0.0₇9800€0.0₇9800€556.77€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9678€0.0₇9806€0.0₇9575€0.0₇9800€553.54€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1016€0.0₆1019€0.0₇9601€0.0₇9678€1,197.73€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9889€0.0₆1186€0.0₇9889€0.0₆1016€1,163.50€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9889€0.0₇9889€0.0₇9889€0.0₇9889€284.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9889€0.0₇9889€0.0₇9889€0.0₇9889€284.35€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1013€0.0₆1020€0.0₇9747€0.0₇9889€282.78€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1007€0.0₆1047€0.0₆1000€0.0₆1013€56.30€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1007€0.0₆1007€0.0₆1007€0.0₆1007€101.57€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1007€0.0₆1007€0.0₆1007€0.0₆1007€101.57€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1007€0.0₆1007€0.0₆1007€0.0₆1007€101.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1007€0.0₆1007€0.0₆1007€0.0₆1007€101.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9854€0.0₆1010€0.0₇9831€0.0₆1007€146.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1141€0.0₆1141€0.0₇9809€0.0₇9854€287.46€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1141€0.0₆1141€0.0₆1141€0.0₆1141€0.4181€0.00

Získajte úplný prehľad o histórii ceny FROGO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FROGO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FROGO, ako aj historický objem obchodovania FROGO a trhovú kapitalizáciu.

Sledujte celú históriu FROGO, od počiatočnej ceny FROGO až po najnovšie cenové údaje FROGO. Náš nástroj histórie ceny FROGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie