Obrázok FROGO
FROGOFROGO
€0.0₇9664
-12.83%
1D

FROGO (FROGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0₆1114€0.0₆1114€0.0₆1114€0.0₆1114€0.4083€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1114€0.0₆1114€0.0₆1114€0.0₆1114€0.4083€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1074€0.0₆1115€0.0₆1074€0.0₆1114€3.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1115€0.0₆1115€0.0₆1074€0.0₆1074€12.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1115€0.0₆1115€0.0₆1115€0.0₆1115€8.82€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1068€0.0₆1130€0.0₆1065€0.0₆1115€14.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1143€0.0₆1143€0.0₆1070€0.0₆1070€27.05€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1143€0.0₆1143€0.0₆1143€0.0₆1143€22.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1141€0.0₆1153€0.0₆1127€0.0₆1143€23.91€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1139€0.0₆1150€0.0₆1122€0.0₆1138€29.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1139€0.0₆1139€0.0₆1139€0.0₆1139€48.53€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1139€0.0₆1139€0.0₆1139€0.0₆1139€48.53€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1139€0.0₆1139€0.0₆1139€0.0₆1139€48.53€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1125€0.0₆1141€0.0₆1125€0.0₆1139€51.13€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1128€0.0₆1159€0.0₆1110€0.0₆1124€337.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1106€0.0₆1151€0.0₆1072€0.0₆1128€851.44€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1190€0.0₆1229€0.0₆1095€0.0₆1106€1,307.97€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1263€0.0₆1263€0.0₆1189€0.0₆1189€80.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1263€0.0₆1263€0.0₆1263€0.0₆1263€25.55€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1269€0.0₆1278€0.0₆1261€0.0₆1263€25.88€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1269€0.0₆1283€0.0₆1260€0.0₆1269€181.24€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1187€0.0₆1280€0.0₆1186€0.0₆1269€911.35€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1070€0.0₆1195€0.0₆1070€0.0₆1188€187.43€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1070€0.0₆1070€0.0₆1070€0.0₆1070€22.53€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1070€0.0₆1070€0.0₆1070€0.0₆1070€22.53€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1102€0.0₆1114€0.0₆1070€0.0₆1070€22.71€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1026€0.0₆1104€0.0₆1026€0.0₆1102€32.20€0.00
Aug 20, 2026Aug 21, 2026€0.0₇9986€0.0₆1027€0.0₇9876€0.0₆1026€63.33€0.00
Aug 19, 2026Aug 20, 2026€0.0₇9788€0.0₇9995€0.0₇8512€0.0₇9986€616.98€0.00
Aug 18, 2026Aug 19, 2026€0.0₇9788€0.0₇9788€0.0₇9788€0.0₇9788€1,233.28€0.00
Aug 17, 2026Aug 18, 2026€0.0₇9645€0.0₇9789€0.0₇9624€0.0₇9788€1,239.38€0.00

Získajte úplný prehľad o histórii ceny FROGO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FROGO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FROGO, ako aj historický objem obchodovania FROGO a trhovú kapitalizáciu.

Sledujte celú históriu FROGO, od počiatočnej ceny FROGO až po najnovšie cenové údaje FROGO. Náš nástroj histórie ceny FROGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie