Obrázok FROGGIE
FROGGIEFroggie
€0.006709
0.31%
1D

Froggie (FROGGIE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.006505€0.006707€0.006505€0.006685€102,307€0.00
Sep 30, 2026Oct 1, 2026€0.006663€0.006863€0.006397€0.006473€99,354€0.00
Sep 29, 2026Sep 30, 2026€0.006561€0.006705€0.006558€0.006649€102,302€0.00
Sep 28, 2026Sep 29, 2026€0.006570€0.006633€0.006498€0.006561€94,369€0.00
Sep 27, 2026Sep 28, 2026€0.006908€0.006938€0.006547€0.006570€95,754€0.00
Sep 26, 2026Sep 27, 2026€0.006976€0.006994€0.006860€0.006906€98,024€0.00
Sep 25, 2026Sep 26, 2026€0.006987€0.006994€0.006968€0.006976€99,524€0.00
Sep 24, 2026Sep 25, 2026€0.006958€0.007068€0.006940€0.006991€101,497€0.00
Sep 23, 2026Sep 24, 2026€0.007108€0.007165€0.006912€0.006964€100,387€0.00
Sep 22, 2026Sep 23, 2026€0.007402€0.007405€0.007073€0.007122€113,611€0.00
Sep 21, 2026Sep 22, 2026€0.007530€0.007667€0.007366€0.007402€106,021€0.00
Sep 20, 2026Sep 21, 2026€0.007562€0.007583€0.007384€0.007530€101,076€0.00
Sep 19, 2026Sep 20, 2026€0.007787€0.007819€0.007562€0.007562€107,727€0.00
Sep 18, 2026Sep 19, 2026€0.007445€0.007909€0.007443€0.007791€105,144€0.00
Sep 17, 2026Sep 18, 2026€0.007257€0.007457€0.007237€0.007445€106,664€0.00
Sep 16, 2026Sep 17, 2026€0.007250€0.007346€0.007122€0.007261€101,208€0.00
Sep 15, 2026Sep 16, 2026€0.007370€0.007413€0.007228€0.007246€98,641€0.00
Sep 14, 2026Sep 15, 2026€0.007339€0.007619€0.007307€0.007381€113,209€0.00
Sep 13, 2026Sep 14, 2026€0.007779€0.007779€0.007346€0.007346€103,748€0.00
Sep 12, 2026Sep 13, 2026€0.007848€0.007902€0.007767€0.007779€101,275€0.00
Sep 11, 2026Sep 12, 2026€0.007715€0.007923€0.007652€0.007825€100,838€0.00
Sep 10, 2026Sep 11, 2026€0.008143€0.008154€0.007702€0.007715€90,863€0.00
Sep 9, 2026Sep 10, 2026€0.008538€0.008546€0.008140€0.008143€115,697€0.00
Sep 8, 2026Sep 9, 2026€0.009141€0.009382€0.008517€0.008538€293,345€0.00
Sep 7, 2026Sep 8, 2026€0.007643€0.009923€0.007643€0.009141€447,827€0.00
Sep 6, 2026Sep 7, 2026€0.006180€0.007628€0.006119€0.007628€131,864€0.00
Sep 5, 2026Sep 6, 2026€0.005780€0.006223€0.005761€0.006180€118,260€0.00
Sep 4, 2026Sep 5, 2026€0.005756€0.005864€0.005617€0.005780€116,422€0.00
Sep 3, 2026Sep 4, 2026€0.005614€0.005768€0.005562€0.005756€154,977€0.00
Sep 2, 2026Sep 3, 2026€0.006091€0.006171€0.005501€0.005608€176,850€0.00

Získajte úplný prehľad o histórii ceny Froggie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Froggie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Froggie, ako aj historický objem obchodovania FROGGIE a trhovú kapitalizáciu.

Sledujte celú históriu Froggie, od počiatočnej ceny Froggie až po najnovšie cenové údaje FROGGIE. Náš nástroj histórie ceny FROGGIE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie