Obrázok FROGGIE
FROGGIEFroggie
€0.007652
-0.25%
1D

Froggie (FROGGIE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.007486€0.007688€0.007425€0.007593€97,848€0.00
Sep 10, 2026Sep 11, 2026€0.007902€0.007912€0.007474€0.007486€88,168€0.00
Sep 9, 2026Sep 10, 2026€0.008285€0.008292€0.007898€0.007902€112,266€0.00
Sep 8, 2026Sep 9, 2026€0.008870€0.009104€0.008264€0.008285€284,646€0.00
Sep 7, 2026Sep 8, 2026€0.007417€0.009629€0.007417€0.008870€434,548€0.00
Sep 6, 2026Sep 7, 2026€0.005996€0.007402€0.005938€0.007402€127,954€0.00
Sep 5, 2026Sep 6, 2026€0.005608€0.006038€0.005590€0.005996€114,753€0.00
Sep 4, 2026Sep 5, 2026€0.005585€0.005690€0.005450€0.005608€112,970€0.00
Sep 3, 2026Sep 4, 2026€0.005447€0.005597€0.005397€0.005585€150,382€0.00
Sep 2, 2026Sep 3, 2026€0.005911€0.005988€0.005338€0.005442€171,606€0.00
Sep 1, 2026Sep 2, 2026€0.005764€0.006175€0.005751€0.005913€114,754€0.00
Aug 31, 2026Sep 1, 2026€0.005753€0.005774€0.005747€0.005761€99,251€0.00
Aug 30, 2026Aug 31, 2026€0.005811€0.005822€0.005764€0.005764€98,602€0.00
Aug 29, 2026Aug 30, 2026€0.005809€0.005818€0.005791€0.005811€102,859€0.00
Aug 28, 2026Aug 29, 2026€0.005975€0.006012€0.005796€0.005809€104,012€0.00
Aug 27, 2026Aug 28, 2026€0.005746€0.005975€0.005735€0.005975€102,657€0.00
Aug 26, 2026Aug 27, 2026€0.005708€0.005758€0.005692€0.005746€98,535€0.00
Aug 25, 2026Aug 26, 2026€0.005712€0.005780€0.005677€0.005706€107,392€0.00
Aug 24, 2026Aug 25, 2026€0.005844€0.005863€0.005697€0.005712€102,436€0.00
Aug 23, 2026Aug 24, 2026€0.005839€0.005848€0.005748€0.005844€109,906€0.00
Aug 22, 2026Aug 23, 2026€0.005627€0.006013€0.005615€0.005839€131,715€0.00
Aug 21, 2026Aug 22, 2026€0.005372€0.005632€0.005369€0.005628€117,629€0.00
Aug 20, 2026Aug 21, 2026€0.005319€0.005395€0.005302€0.005372€107,787€0.00
Aug 19, 2026Aug 20, 2026€0.005314€0.005346€0.005238€0.005319€103,264€0.00
Aug 18, 2026Aug 19, 2026€0.005323€0.005379€0.005297€0.005314€95,085€0.00
Aug 17, 2026Aug 18, 2026€0.005307€0.005326€0.005303€0.005323€88,238€0.00
Aug 16, 2026Aug 17, 2026€0.005366€0.005383€0.005305€0.005307€99,143€0.00
Aug 15, 2026Aug 16, 2026€0.005358€0.005385€0.005352€0.005366€100,119€0.00
Aug 14, 2026Aug 15, 2026€0.005365€0.005367€0.005347€0.005358€98,127€0.00
Aug 13, 2026Aug 14, 2026€0.005400€0.005404€0.005348€0.005365€94,641€0.00
Aug 12, 2026Aug 13, 2026€0.005420€0.005457€0.005381€0.005403€94,960€0.00

Získajte úplný prehľad o histórii ceny Froggie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Froggie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Froggie, ako aj historický objem obchodovania FROGGIE a trhovú kapitalizáciu.

Sledujte celú históriu Froggie, od počiatočnej ceny Froggie až po najnovšie cenové údaje FROGGIE. Náš nástroj histórie ceny FROGGIE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie