Obrázok FROGGI
FROGGIFroggi
€0.0009775
-8.00%
1D

Froggi (FROGGI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.001079€0.001082€0.001063€0.001077€24.52€0.00
Sep 21, 2026Sep 22, 2026€0.001023€0.001081€0.001021€0.001079€8.16€0.00
Sep 20, 2026Sep 21, 2026€0.001020€0.001025€0.0009931€0.001021€128.19€0.00
Sep 19, 2026Sep 20, 2026€0.001042€0.001055€0.001019€0.001020€107.37€0.00
Sep 18, 2026Sep 19, 2026€0.0009961€0.001044€0.0009850€0.001042€380.53€0.00
Sep 17, 2026Sep 18, 2026€0.0009822€0.001017€0.0009665€0.0009961€364.92€0.00
Sep 16, 2026Sep 17, 2026€0.001002€0.001010€0.0009663€0.0009811€934.47€0.00
Sep 15, 2026Sep 16, 2026€0.001035€0.001035€0.0009013€0.001002€951.62€0.00
Sep 14, 2026Sep 15, 2026€0.001010€0.001068€0.001009€0.001034€270.41€0.00
Sep 13, 2026Sep 14, 2026€0.001031€0.001033€0.001007€0.001010€20.46€0.00
Sep 12, 2026Sep 13, 2026€0.001026€0.001039€0.001023€0.001030€305.38€0.00
Sep 11, 2026Sep 12, 2026€0.001134€0.001138€0.001025€0.001025€843.91€0.00
Sep 10, 2026Sep 11, 2026€0.001147€0.001162€0.001137€0.001137€208.59€0.00
Sep 9, 2026Sep 10, 2026€0.001199€0.001236€0.001146€0.001148€135.30€0.00
Sep 8, 2026Sep 9, 2026€0.001194€0.001216€0.001187€0.001199€168.77€0.00
Sep 7, 2026Sep 8, 2026€0.001208€0.001210€0.001170€0.001192€52.35€0.00
Sep 6, 2026Sep 7, 2026€0.001194€0.001245€0.001187€0.001208€176.55€0.00
Sep 5, 2026Sep 6, 2026€0.001141€0.001253€0.001128€0.001194€346.06€0.00
Sep 4, 2026Sep 5, 2026€0.001146€0.001158€0.001122€0.001138€53.10€0.00
Sep 3, 2026Sep 4, 2026€0.001093€0.001168€0.001093€0.001146€641.81€0.00
Sep 2, 2026Sep 3, 2026€0.0009531€0.001110€0.0009505€0.001092€1,176.98€0.00
Sep 1, 2026Sep 2, 2026€0.001042€0.001044€0.0009495€0.0009531€405.72€0.00
Aug 31, 2026Sep 1, 2026€0.001041€0.001050€0.001028€0.001042€99.58€0.00
Aug 30, 2026Aug 31, 2026€0.001044€0.001072€0.001041€0.001041€1,013.54€0.00
Aug 29, 2026Aug 30, 2026€0.0009364€0.001045€0.0009323€0.001044€220.43€0.00
Aug 28, 2026Aug 29, 2026€0.0009680€0.0009703€0.0009363€0.0009364€151.88€0.00
Aug 27, 2026Aug 28, 2026€0.0009548€0.0009759€0.0009543€0.0009680€394.34€0.00
Aug 26, 2026Aug 27, 2026€0.0009163€0.0009544€0.0009160€0.0009544€124.56€0.00
Aug 25, 2026Aug 26, 2026€0.0009236€0.0009442€0.0009147€0.0009169€391.07€0.00
Aug 24, 2026Aug 25, 2026€0.0008946€0.0009279€0.0008896€0.0009233€148.69€0.00
Aug 23, 2026Aug 24, 2026€0.0008792€0.0008952€0.0008618€0.0008946€84.81€0.00

Získajte úplný prehľad o histórii ceny Froggi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Froggi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Froggi, ako aj historický objem obchodovania FROGGI a trhovú kapitalizáciu.

Sledujte celú históriu Froggi, od počiatočnej ceny Froggi až po najnovšie cenové údaje FROGGI. Náš nástroj histórie ceny FROGGI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie