Obrázok FROGGI
FROGGIFroggi
€0.0007871
0.66%
1D

Froggi (FROGGI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0007871€0.0007871€0.0007871€0.0007871€0.7871€0.00
Oct 12, 2026Oct 13, 2026€0.0007871€0.0007871€0.0007871€0.0007871€0.7871€0.00
Oct 11, 2026Oct 12, 2026€0.0007883€0.0007883€0.0007871€0.0007871€0.7871€0.00
Oct 10, 2026Oct 11, 2026€0.0007810€0.0007899€0.0007810€0.0007882€0.7849€0.00
Oct 9, 2026Oct 10, 2026€0.0007780€0.0007858€0.0007778€0.0007814€6.04€0.00
Oct 8, 2026Oct 9, 2026€0.0008086€0.0008109€0.0007653€0.0007780€3.81€0.00
Oct 7, 2026Oct 8, 2026€0.0008503€0.0008514€0.0008054€0.0008086€21.99€0.00
Oct 6, 2026Oct 7, 2026€0.0008502€0.0008502€0.0008460€0.0008493€22.64€0.00
Oct 5, 2026Oct 6, 2026€0.0008502€0.0008502€0.0008502€0.0008502€0.6174€0.00
Oct 4, 2026Oct 5, 2026€0.0008498€0.0008505€0.0008498€0.0008502€0.6174€0.00
Oct 3, 2026Oct 4, 2026€0.0008447€0.0008523€0.0008447€0.0008498€1.08€0.00
Oct 2, 2026Oct 3, 2026€0.0008523€0.0008703€0.0008423€0.0008441€14.05€0.00
Oct 1, 2026Oct 2, 2026€0.0008490€0.0008578€0.0008477€0.0008523€7.20€0.00
Sep 30, 2026Oct 1, 2026€0.0008473€0.0008664€0.0008439€0.0008490€1.20€0.00
Sep 29, 2026Sep 30, 2026€0.0008502€0.0008660€0.0008411€0.0008479€285.89€0.00
Sep 28, 2026Sep 29, 2026€0.0009425€0.0009452€0.0008287€0.0008502€578.36€0.00
Sep 27, 2026Sep 28, 2026€0.0009633€0.0009701€0.0009348€0.0009425€137.82€0.00
Sep 26, 2026Sep 27, 2026€0.0009517€0.0009675€0.0009502€0.0009633€125.95€0.00
Sep 25, 2026Sep 26, 2026€0.0009483€0.0009585€0.0009445€0.0009517€303.44€0.00
Sep 24, 2026Sep 25, 2026€0.001003€0.001010€0.0009467€0.0009482€531.66€0.00
Sep 23, 2026Sep 24, 2026€0.001102€0.001118€0.0009881€0.001003€289.66€0.00
Sep 22, 2026Sep 23, 2026€0.001104€0.001106€0.001088€0.001102€25.08€0.00
Sep 21, 2026Sep 22, 2026€0.001046€0.001106€0.001044€0.001103€8.35€0.00
Sep 20, 2026Sep 21, 2026€0.001044€0.001049€0.001016€0.001044€131.12€0.00
Sep 19, 2026Sep 20, 2026€0.001066€0.001079€0.001043€0.001044€109.83€0.00
Sep 18, 2026Sep 19, 2026€0.001019€0.001068€0.001008€0.001066€389.24€0.00
Sep 17, 2026Sep 18, 2026€0.001005€0.001040€0.0009886€0.001019€391.10€0.00
Sep 16, 2026Sep 17, 2026€0.001025€0.001033€0.0009884€0.001004€955.85€0.00
Sep 15, 2026Sep 16, 2026€0.001058€0.001058€0.0009219€0.001025€973.39€0.00
Sep 14, 2026Sep 15, 2026€0.001033€0.001092€0.001032€0.001058€276.59€0.00

Získajte úplný prehľad o histórii ceny Froggi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Froggi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Froggi, ako aj historický objem obchodovania FROGGI a trhovú kapitalizáciu.

Sledujte celú históriu Froggi, od počiatočnej ceny Froggi až po najnovšie cenové údaje FROGGI. Náš nástroj histórie ceny FROGGI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie