Obrázok FROGE
FROGEFroge
€0.00003503
0.13%
1D

Froge (FROGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₃₀1104€0.00003503€0.0₃₀1104€0.00003503€43.66€0.00
Nov 1, 2026Nov 2, 2026€0.0₃₀1104€0.0₃₀1104€0.0₃₀1104€0.0₃₀1104€0.0₂₄6971€0.00
Oct 31, 2026Nov 1, 2026€0.0₃₀1104€0.0₃₀1104€0.0₃₀1104€0.0₃₀1104€0.0₂₄6971€0.00
Oct 30, 2026Oct 31, 2026€0.00003610€0.00003812€0.0₃₀1104€0.0₃₀1104€141.42€0.00
Oct 29, 2026Oct 30, 2026€0.00004101€0.00004247€0.00003610€0.00003610€1,698.78€0.00
Oct 28, 2026Oct 29, 2026€0.00004850€0.00005015€0.00003914€0.00004101€2,050.37€0.00
Oct 27, 2026Oct 28, 2026€0.00003646€0.00004849€0.00003601€0.00004849€554.17€0.00
Oct 26, 2026Oct 27, 2026€0.00003579€0.00003714€0.00003538€0.00003641€291.75€0.00
Oct 25, 2026Oct 26, 2026€0.00003665€0.00003756€0.00003579€0.00003579€109.86€0.00
Oct 24, 2026Oct 25, 2026€0.00003993€0.00004003€0.00003579€0.00003662€112.59€0.00
Oct 23, 2026Oct 24, 2026€0.00004039€0.00004052€0.00003679€0.00003993€511.95€0.00
Oct 22, 2026Oct 23, 2026€0.00003861€0.00004101€0.00003732€0.00004039€1,649.13€0.00
Oct 21, 2026Oct 22, 2026€0.00003287€0.00009264€0.00003231€0.00003861€1,874.64€0.00
Oct 20, 2026Oct 21, 2026€0.00004257€0.00004273€0.00001767€0.00003288€1,143.78€0.00
Oct 19, 2026Oct 20, 2026€0.00004624€0.00004677€0.00004088€0.00004257€2,099.32€0.00
Oct 18, 2026Oct 19, 2026€0.00005296€0.00005673€0.00004621€0.00004624€697.27€0.00
Oct 17, 2026Oct 18, 2026€0.00005356€0.00005608€0.00005248€0.00005296€1,263.92€0.00
Oct 16, 2026Oct 17, 2026€0.00006461€0.00006461€0.00005180€0.00005356€4,944.94€0.00
Oct 15, 2026Oct 16, 2026€0.00006818€0.00007307€0.00006018€0.00007077€3,372.40€0.00
Oct 14, 2026Oct 15, 2026€0.00006368€0.00006965€0.00006318€0.00006818€2,870.73€0.00
Oct 13, 2026Oct 14, 2026€0.00008741€0.00008741€0.00006129€0.00006368€4,747.23€0.00
Oct 12, 2026Oct 13, 2026€0.00009179€0.00009179€0.00008720€0.00008756€2,434.19€0.00
Oct 11, 2026Oct 12, 2026€0.00008526€0.00009377€0.00008110€0.00009179€4,224.69€0.00
Oct 10, 2026Oct 11, 2026€0.00008821€0.00009664€0.00008526€0.00008526€9,459.39€0.00
Oct 9, 2026Oct 10, 2026€0.00008722€0.0001020€0.00008349€0.00008823€19,388€0.00
Oct 8, 2026Oct 9, 2026€0.0001269€0.0001319€0.00008721€0.00008722€11,301€0.00
Oct 7, 2026Oct 8, 2026€0.0001525€0.0001747€0.0001266€0.0001269€16,182€0.00
Oct 6, 2026Oct 7, 2026€0.0001890€0.0001989€0.0001429€0.0001524€21,424€0.00
Oct 5, 2026Oct 6, 2026€0.0001856€0.0002175€0.0001631€0.0001890€19,960€0.00
Oct 4, 2026Oct 5, 2026€0.0002141€0.0002141€0.0001709€0.0001856€34,798€0.00
Oct 3, 2026Oct 4, 2026€0.0001825€0.0002154€0.0001139€0.0002141€25,879€0.00

Získajte úplný prehľad o histórii ceny Froge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Froge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Froge, ako aj historický objem obchodovania FROGE a trhovú kapitalizáciu.

Sledujte celú históriu Froge, od počiatočnej ceny Froge až po najnovšie cenové údaje FROGE. Náš nástroj histórie ceny FROGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie