Obrázok FROGE
FROGEFroge
€0.00003493
-0.37%
1D

Froge (FROGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00003493€0.00003493€0.00003493€0.00003493€153.18€0.00
Nov 2, 2026Nov 3, 2026€0.0₃₀1101€0.00003493€0.0₃₀1101€0.00003493€43.54€0.00
Nov 1, 2026Nov 2, 2026€0.0₃₀1101€0.0₃₀1101€0.0₃₀1101€0.0₃₀1101€0.0₂₄6950€0.00
Oct 31, 2026Nov 1, 2026€0.0₃₀1101€0.0₃₀1101€0.0₃₀1101€0.0₃₀1101€0.0₂₄6950€0.00
Oct 30, 2026Oct 31, 2026€0.00003600€0.00003801€0.0₃₀1101€0.0₃₀1101€141.01€0.00
Oct 29, 2026Oct 30, 2026€0.00004089€0.00004235€0.00003600€0.00003600€1,693.83€0.00
Oct 28, 2026Oct 29, 2026€0.00004836€0.00005000€0.00003903€0.00004089€2,044.40€0.00
Oct 27, 2026Oct 28, 2026€0.00003636€0.00004835€0.00003591€0.00004835€552.55€0.00
Oct 26, 2026Oct 27, 2026€0.00003568€0.00003703€0.00003528€0.00003631€290.90€0.00
Oct 25, 2026Oct 26, 2026€0.00003654€0.00003745€0.00003568€0.00003568€109.54€0.00
Oct 24, 2026Oct 25, 2026€0.00003981€0.00003992€0.00003568€0.00003651€112.27€0.00
Oct 23, 2026Oct 24, 2026€0.00004027€0.00004040€0.00003669€0.00003981€510.46€0.00
Oct 22, 2026Oct 23, 2026€0.00003850€0.00004089€0.00003721€0.00004027€1,644.32€0.00
Oct 21, 2026Oct 22, 2026€0.00003277€0.00009237€0.00003221€0.00003850€1,869.18€0.00
Oct 20, 2026Oct 21, 2026€0.00004244€0.00004260€0.00001761€0.00003279€1,140.45€0.00
Oct 19, 2026Oct 20, 2026€0.00004611€0.00004664€0.00004076€0.00004244€2,093.20€0.00
Oct 18, 2026Oct 19, 2026€0.00005280€0.00005656€0.00004607€0.00004610€695.24€0.00
Oct 17, 2026Oct 18, 2026€0.00005340€0.00005591€0.00005232€0.00005280€1,260.24€0.00
Oct 16, 2026Oct 17, 2026€0.00006442€0.00006442€0.00005165€0.00005340€4,930.54€0.00
Oct 15, 2026Oct 16, 2026€0.00006798€0.00007286€0.00006001€0.00007057€3,362.58€0.00
Oct 14, 2026Oct 15, 2026€0.00006349€0.00006944€0.00006300€0.00006798€2,862.37€0.00
Oct 13, 2026Oct 14, 2026€0.00008715€0.00008715€0.00006111€0.00006349€4,733.41€0.00
Oct 12, 2026Oct 13, 2026€0.00009152€0.00009152€0.00008694€0.00008731€2,427.10€0.00
Oct 11, 2026Oct 12, 2026€0.00008502€0.00009350€0.00008086€0.00009153€4,212.38€0.00
Oct 10, 2026Oct 11, 2026€0.00008795€0.00009636€0.00008502€0.00008502€9,431.84€0.00
Oct 9, 2026Oct 10, 2026€0.00008697€0.0001017€0.00008324€0.00008797€19,332€0.00
Oct 8, 2026Oct 9, 2026€0.0001265€0.0001315€0.00008696€0.00008697€11,268€0.00
Oct 7, 2026Oct 8, 2026€0.0001521€0.0001741€0.0001263€0.0001265€16,135€0.00
Oct 6, 2026Oct 7, 2026€0.0001884€0.0001984€0.0001424€0.0001520€21,361€0.00
Oct 5, 2026Oct 6, 2026€0.0001851€0.0002168€0.0001626€0.0001884€19,902€0.00
Oct 4, 2026Oct 5, 2026€0.0002135€0.0002135€0.0001704€0.0001851€34,697€0.00

Získajte úplný prehľad o histórii ceny Froge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Froge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Froge, ako aj historický objem obchodovania FROGE a trhovú kapitalizáciu.

Sledujte celú históriu Froge, od počiatočnej ceny Froge až po najnovšie cenové údaje FROGE. Náš nástroj histórie ceny FROGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie