Obrázok FROGE
FROGEFROGE
€0.0001156
-0.39%
1D

FROGE (FROGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0001156€0.0001156€0.0001156€0.0001156€0.8523€0.00
Oct 28, 2026Oct 29, 2026€0.0001150€0.0001159€0.0001149€0.0001156€0.8522€0.00
Oct 27, 2026Oct 28, 2026€0.0001171€0.0001171€0.0001136€0.0001150€0.5736€0.00
Oct 26, 2026Oct 27, 2026€0.0001171€0.0001171€0.0001171€0.0001171€0.3157€0.00
Oct 25, 2026Oct 26, 2026€0.0001171€0.0001171€0.0001171€0.0001171€0.3157€0.00
Oct 24, 2026Oct 25, 2026€0.0001171€0.0001182€0.0001152€0.0001171€0.3164€0.00
Oct 23, 2026Oct 24, 2026€0.0001200€0.0001224€0.0001171€0.0001171€3.21€0.00
Oct 22, 2026Oct 23, 2026€0.0001301€0.0001301€0.0001196€0.0001200€0.6498€0.00
Oct 21, 2026Oct 22, 2026€0.0001301€0.0001301€0.0001301€0.0001301€0.2963€0.00
Oct 20, 2026Oct 21, 2026€0.0001295€0.0001301€0.0001287€0.0001301€0.2960€0.00
Oct 19, 2026Oct 20, 2026€0.0001361€0.0001361€0.0001296€0.0001296€0.6104€0.00
Oct 18, 2026Oct 19, 2026€0.0001361€0.0001361€0.0001361€0.0001361€0.7056€0.00
Oct 17, 2026Oct 18, 2026€0.0001361€0.0001361€0.0001361€0.0001361€0.7056€0.00
Oct 16, 2026Oct 17, 2026€0.0001578€0.0001578€0.0001305€0.0001361€0.6421€0.00
Oct 15, 2026Oct 16, 2026€0.0001578€0.0001578€0.0001578€0.0001578€0.3833€0.00
Oct 14, 2026Oct 15, 2026€0.0001578€0.0001578€0.0001578€0.0001578€0.3833€0.00
Oct 13, 2026Oct 14, 2026€0.0001578€0.0001578€0.0001578€0.0001578€0.3833€0.00
Oct 12, 2026Oct 13, 2026€0.0001578€0.0001578€0.0001578€0.0001578€0.3833€0.00
Oct 11, 2026Oct 12, 2026€0.0001578€0.0001578€0.0001578€0.0001578€0.3833€0.00
Oct 10, 2026Oct 11, 2026€0.0001578€0.0001578€0.0001578€0.0001578€0.3833€0.00
Oct 9, 2026Oct 10, 2026€0.0001578€0.0001578€0.0001578€0.0001578€0.3833€0.00
Oct 8, 2026Oct 9, 2026€0.0001551€0.0001578€0.0001551€0.0001578€0.3941€0.00
Oct 7, 2026Oct 8, 2026€0.0001647€0.0001647€0.0001551€0.0001551€0.4610€0.00
Oct 6, 2026Oct 7, 2026€0.0001712€0.0001712€0.0001611€0.0001647€0.8223€0.00
Oct 5, 2026Oct 6, 2026€0.0001712€0.0001712€0.0001712€0.0001712€0.1801€0.00
Oct 4, 2026Oct 5, 2026€0.0001712€0.0001712€0.0001712€0.0001712€0.1801€0.00
Oct 3, 2026Oct 4, 2026€0.0001673€0.0001712€0.0001657€0.0001712€0.6162€0.00
Oct 2, 2026Oct 3, 2026€0.0001704€0.0001771€0.0001613€0.0001674€4.21€0.00
Oct 1, 2026Oct 2, 2026€0.0001900€0.0001900€0.0001684€0.0001704€7.08€0.00
Sep 30, 2026Oct 1, 2026€0.0002125€0.0002145€0.0001898€0.0001900€7.16€0.00

Získajte úplný prehľad o histórii ceny FROGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FROGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FROGE, ako aj historický objem obchodovania FROGE a trhovú kapitalizáciu.

Sledujte celú históriu FROGE, od počiatočnej ceny FROGE až po najnovšie cenové údaje FROGE. Náš nástroj histórie ceny FROGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie