Obrázok FROGE
FROGEFROGE
€0.0001548
-5.63%
1D

FROGE (FROGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0001645€0.0001645€0.0001548€0.0001548€0.4602€0.00
Oct 6, 2026Oct 7, 2026€0.0001709€0.0001709€0.0001609€0.0001645€0.8209€0.00
Oct 5, 2026Oct 6, 2026€0.0001709€0.0001709€0.0001709€0.0001709€0.1798€0.00
Oct 4, 2026Oct 5, 2026€0.0001709€0.0001709€0.0001709€0.0001709€0.1798€0.00
Oct 3, 2026Oct 4, 2026€0.0001670€0.0001709€0.0001654€0.0001709€0.6151€0.00
Oct 2, 2026Oct 3, 2026€0.0001701€0.0001768€0.0001610€0.0001671€4.20€0.00
Oct 1, 2026Oct 2, 2026€0.0001897€0.0001897€0.0001681€0.0001701€7.07€0.00
Sep 30, 2026Oct 1, 2026€0.0002121€0.0002141€0.0001895€0.0001897€7.15€0.00
Sep 29, 2026Sep 30, 2026€0.0002562€0.0002562€0.0002121€0.0002121€1.73€0.00
Sep 28, 2026Sep 29, 2026€0.0002562€0.0002562€0.0002562€0.0002562€0.1094€0.00
Sep 27, 2026Sep 28, 2026€0.0002548€0.0002562€0.0002487€0.0002562€0.1182€0.00
Sep 26, 2026Sep 27, 2026€0.0002523€0.0002548€0.0002458€0.0002548€0.6674€0.00
Sep 25, 2026Sep 26, 2026€0.0002429€0.0002528€0.0002414€0.0002523€1.50€0.00
Sep 24, 2026Sep 25, 2026€0.0002429€0.0002429€0.0002429€0.0002429€0.2215€0.00
Sep 23, 2026Sep 24, 2026€0.0002429€0.0002429€0.0002429€0.0002429€0.2215€0.00
Sep 22, 2026Sep 23, 2026€0.0002416€0.0002461€0.0002415€0.0002429€2.06€0.00
Sep 21, 2026Sep 22, 2026€0.0002416€0.0002416€0.0002416€0.0002416€0.1768€0.00
Sep 20, 2026Sep 21, 2026€0.0002416€0.0002416€0.0002416€0.0002416€0.1768€0.00
Sep 19, 2026Sep 20, 2026€0.0002445€0.0002477€0.0002410€0.0002416€0.1781€0.00
Sep 18, 2026Sep 19, 2026€0.0002171€0.0002446€0.0002116€0.0002445€0.4806€0.00
Sep 17, 2026Sep 18, 2026€0.0002130€0.0002208€0.0002130€0.0002171€0.4128€0.00
Sep 16, 2026Sep 17, 2026€0.0002096€0.0002130€0.0002096€0.0002130€1.19€0.00
Sep 15, 2026Sep 16, 2026€0.0002271€0.0002271€0.0002096€0.0002096€2.89€0.00
Sep 14, 2026Sep 15, 2026€0.0002271€0.0002271€0.0002271€0.0002271€6.45€0.00
Sep 13, 2026Sep 14, 2026€0.0002271€0.0002271€0.0002271€0.0002271€6.45€0.00
Sep 12, 2026Sep 13, 2026€0.0002246€0.0002271€0.0002224€0.0002271€6.41€0.00
Sep 11, 2026Sep 12, 2026€0.0002171€0.0002419€0.0002171€0.0002246€2.31€0.00
Sep 10, 2026Sep 11, 2026€0.0002276€0.0002276€0.0002171€0.0002171€0.7931€0.00
Sep 9, 2026Sep 10, 2026€0.0002214€0.0002328€0.0002214€0.0002276€0.8307€0.00
Sep 8, 2026Sep 9, 2026€0.0002307€0.0002331€0.0002214€0.0002214€0.2938€0.00

Získajte úplný prehľad o histórii ceny FROGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FROGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FROGE, ako aj historický objem obchodovania FROGE a trhovú kapitalizáciu.

Sledujte celú históriu FROGE, od počiatočnej ceny FROGE až po najnovšie cenové údaje FROGE. Náš nástroj histórie ceny FROGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie