Obrázok FROGE
FROGEFROGE
€0.0001666
-1.64%
1D

FROGE (FROGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.0001889€0.0001889€0.0001674€0.0001694€7.04€0.00
Sep 30, 2026Oct 1, 2026€0.0002112€0.0002132€0.0001887€0.0001889€7.12€0.00
Sep 29, 2026Sep 30, 2026€0.0002552€0.0002552€0.0002112€0.0002112€1.72€0.00
Sep 28, 2026Sep 29, 2026€0.0002552€0.0002552€0.0002552€0.0002552€0.1089€0.00
Sep 27, 2026Sep 28, 2026€0.0002537€0.0002552€0.0002476€0.0002552€0.1177€0.00
Sep 26, 2026Sep 27, 2026€0.0002513€0.0002537€0.0002448€0.0002537€0.6646€0.00
Sep 25, 2026Sep 26, 2026€0.0002419€0.0002517€0.0002403€0.0002513€1.49€0.00
Sep 24, 2026Sep 25, 2026€0.0002419€0.0002419€0.0002419€0.0002419€0.2205€0.00
Sep 23, 2026Sep 24, 2026€0.0002419€0.0002419€0.0002419€0.0002419€0.2205€0.00
Sep 22, 2026Sep 23, 2026€0.0002406€0.0002451€0.0002405€0.0002419€2.05€0.00
Sep 21, 2026Sep 22, 2026€0.0002406€0.0002406€0.0002406€0.0002406€0.1761€0.00
Sep 20, 2026Sep 21, 2026€0.0002406€0.0002406€0.0002406€0.0002406€0.1761€0.00
Sep 19, 2026Sep 20, 2026€0.0002435€0.0002466€0.0002399€0.0002406€0.1773€0.00
Sep 18, 2026Sep 19, 2026€0.0002161€0.0002436€0.0002107€0.0002435€0.4786€0.00
Sep 17, 2026Sep 18, 2026€0.0002121€0.0002199€0.0002121€0.0002161€0.4110€0.00
Sep 16, 2026Sep 17, 2026€0.0002087€0.0002121€0.0002087€0.0002121€1.19€0.00
Sep 15, 2026Sep 16, 2026€0.0002261€0.0002261€0.0002087€0.0002087€2.88€0.00
Sep 14, 2026Sep 15, 2026€0.0002261€0.0002261€0.0002261€0.0002261€6.42€0.00
Sep 13, 2026Sep 14, 2026€0.0002261€0.0002261€0.0002261€0.0002261€6.42€0.00
Sep 12, 2026Sep 13, 2026€0.0002236€0.0002261€0.0002214€0.0002261€6.38€0.00
Sep 11, 2026Sep 12, 2026€0.0002162€0.0002408€0.0002162€0.0002236€2.30€0.00
Sep 10, 2026Sep 11, 2026€0.0002266€0.0002266€0.0002162€0.0002162€0.7897€0.00
Sep 9, 2026Sep 10, 2026€0.0002205€0.0002318€0.0002205€0.0002266€0.8272€0.00
Sep 8, 2026Sep 9, 2026€0.0002298€0.0002322€0.0002205€0.0002205€0.2926€0.00
Sep 7, 2026Sep 8, 2026€0.0002298€0.0002298€0.0002298€0.0002298€0.03804€0.00
Sep 6, 2026Sep 7, 2026€0.0002159€0.0002298€0.0002159€0.0002298€0.9042€0.00
Sep 5, 2026Sep 6, 2026€0.0002179€0.0002179€0.0002159€0.0002159€2.84€0.00
Sep 4, 2026Sep 5, 2026€0.0002228€0.0002259€0.0002150€0.0002179€3.10€0.00
Sep 3, 2026Sep 4, 2026€0.0002181€0.0002267€0.0002161€0.0002228€2.28€0.00
Sep 2, 2026Sep 3, 2026€0.0002160€0.0002205€0.0002098€0.0002181€0.1212€0.00

Získajte úplný prehľad o histórii ceny FROGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FROGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FROGE, ako aj historický objem obchodovania FROGE a trhovú kapitalizáciu.

Sledujte celú históriu FROGE, od počiatočnej ceny FROGE až po najnovšie cenové údaje FROGE. Náš nástroj histórie ceny FROGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie