Obrázok FRIEND
FRIENDFriend.tech
€0.003019
-19.33%
1D

Friend.tech (FRIEND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.004209€0.004210€0.003767€0.003767€1,752.59€0.00
Sep 14, 2026Sep 15, 2026€0.004203€0.004210€0.004201€0.004209€946.45€0.00
Sep 13, 2026Sep 14, 2026€0.004466€0.004466€0.004103€0.004203€4,268.02€0.00
Sep 12, 2026Sep 13, 2026€0.004826€0.004855€0.004110€0.004466€4,824.20€0.00
Sep 11, 2026Sep 12, 2026€0.004955€0.005174€0.004448€0.004826€2,371.47€0.00
Sep 10, 2026Sep 11, 2026€0.005036€0.005600€0.004955€0.004955€405.13€0.00
Sep 9, 2026Sep 10, 2026€0.005476€0.005628€0.005036€0.005036€1,321.76€0.00
Sep 8, 2026Sep 9, 2026€0.005048€0.005518€0.004873€0.005476€2,012.99€0.00
Sep 7, 2026Sep 8, 2026€0.005008€0.005286€0.004867€0.005048€444.12€0.00
Sep 6, 2026Sep 7, 2026€0.005321€0.005436€0.004865€0.004867€388.64€0.00
Sep 5, 2026Sep 6, 2026€0.005161€0.005758€0.005147€0.005321€323.77€0.00
Sep 4, 2026Sep 5, 2026€0.006494€0.006494€0.005161€0.005161€369.69€0.00
Sep 3, 2026Sep 4, 2026€0.008440€0.008440€0.005023€0.006494€743.58€0.00
Sep 2, 2026Sep 3, 2026€0.005494€0.008440€0.004921€0.008440€2,271.76€485,444
Sep 1, 2026Sep 2, 2026€0.005859€0.006154€0.005362€0.005596€8,542.26€539,743
Aug 31, 2026Sep 1, 2026€0.006232€0.006694€0.005692€0.005692€19,948€590,657
Aug 30, 2026Aug 31, 2026€0.01014€0.01019€0.006341€0.006341€35,129€811,244
Aug 29, 2026Aug 30, 2026€0.01233€0.01233€0.008796€0.009974€72,415€959,299
Aug 28, 2026Aug 29, 2026€0.01363€0.02011€0.01157€0.01235€633,666€1.46M
Aug 27, 2026Aug 28, 2026€0.002707€0.04878€0.002679€0.01421€2.31M€2.20M
Aug 26, 2026Aug 27, 2026€0.002670€0.002854€0.002183€0.002700€5,334.64€235,623
Aug 25, 2026Aug 26, 2026€0.002758€0.002927€0.002619€0.002619€11,115€266,616
Aug 24, 2026Aug 25, 2026€0.001692€0.003486€0.001692€0.002635€21,144€263,301
Aug 23, 2026Aug 24, 2026€0.001676€0.001900€0.001285€0.001751€202.99€150,442
Aug 22, 2026Aug 23, 2026€0.001871€0.001873€0.001675€0.001676€391.13€163,414
Aug 21, 2026Aug 22, 2026€0.001527€0.002937€0.001527€0.001874€499.26€159,259
Aug 20, 2026Aug 21, 2026€0.001556€0.001657€0.001527€0.001527€523.68€148,612
Aug 19, 2026Aug 20, 2026€0.001395€0.001559€0.001377€0.001556€48.38€133,556
Aug 18, 2026Aug 19, 2026€0.001422€0.001422€0.001393€0.001394€45.84€134,422
Aug 17, 2026Aug 18, 2026€0.001274€0.001395€0.001274€0.001330€64.68€125,376
Aug 16, 2026Aug 17, 2026€0.001274€0.001341€0.001274€0.001274€6.50€122,902

Získajte úplný prehľad o histórii ceny Friend.tech na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Friend.tech – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Friend.tech, ako aj historický objem obchodovania FRIEND a trhovú kapitalizáciu.

Sledujte celú históriu Friend.tech, od počiatočnej ceny Friend.tech až po najnovšie cenové údaje FRIEND. Náš nástroj histórie ceny FRIEND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie