Obrázok FRIEND
FRIENDFriend.tech
€0.002117
-3.49%
1D

Friend.tech (FRIEND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.002198€0.002198€0.002098€0.002099€48.11€0.00
Oct 20, 2026Oct 21, 2026€0.002198€0.002198€0.002198€0.002198€3.39€0.00
Oct 19, 2026Oct 20, 2026€0.002198€0.002198€0.002198€0.002198€3.39€0.00
Oct 18, 2026Oct 19, 2026€0.002198€0.002198€0.002198€0.002198€18.59€0.00
Oct 17, 2026Oct 18, 2026€0.002199€0.002200€0.002198€0.002198€41.21€0.00
Oct 16, 2026Oct 17, 2026€0.002200€0.002202€0.002199€0.002199€50.20€0.00
Oct 15, 2026Oct 16, 2026€0.002205€0.002205€0.002200€0.002200€426.37€0.00
Oct 14, 2026Oct 15, 2026€0.002244€0.002244€0.002205€0.002205€56.34€0.00
Oct 13, 2026Oct 14, 2026€0.002246€0.002246€0.002244€0.002244€7.63€0.00
Oct 12, 2026Oct 13, 2026€0.002246€0.002246€0.002246€0.002246€24.50€0.00
Oct 11, 2026Oct 12, 2026€0.002249€0.002249€0.002246€0.002246€56.20€0.00
Oct 10, 2026Oct 11, 2026€0.002242€0.002250€0.002242€0.002249€78.07€0.00
Oct 9, 2026Oct 10, 2026€0.002336€0.002336€0.002242€0.002242€19.42€0.00
Oct 8, 2026Oct 9, 2026€0.002336€0.002336€0.002336€0.002336€4.46€0.00
Oct 7, 2026Oct 8, 2026€0.002336€0.002336€0.002336€0.002336€4.46€0.00
Oct 6, 2026Oct 7, 2026€0.002336€0.002337€0.002336€0.002336€75.54€0.00
Oct 5, 2026Oct 6, 2026€0.002359€0.002359€0.002336€0.002336€471.62€0.00
Oct 4, 2026Oct 5, 2026€0.002307€0.002359€0.002306€0.002359€240.34€0.00
Oct 3, 2026Oct 4, 2026€0.002304€0.002310€0.002304€0.002307€416.46€0.00
Oct 2, 2026Oct 3, 2026€0.002304€0.002304€0.002304€0.002304€16.80€0.00
Oct 1, 2026Oct 2, 2026€0.002304€0.002304€0.002304€0.002304€16.80€0.00
Sep 30, 2026Oct 1, 2026€0.002304€0.002304€0.002304€0.002304€23.37€0.00
Sep 29, 2026Sep 30, 2026€0.002304€0.002304€0.002302€0.002304€1,077.38€0.00
Sep 28, 2026Sep 29, 2026€0.002394€0.002394€0.002239€0.002304€1,469.76€0.00
Sep 27, 2026Sep 28, 2026€0.002394€0.002398€0.002394€0.002394€1,040.78€0.00
Sep 26, 2026Sep 27, 2026€0.002286€0.002406€0.002286€0.002394€1,654.04€0.00
Sep 25, 2026Sep 26, 2026€0.002276€0.002295€0.002276€0.002286€104.57€0.00
Sep 24, 2026Sep 25, 2026€0.002270€0.002276€0.002205€0.002276€454.23€0.00
Sep 23, 2026Sep 24, 2026€0.002332€0.002332€0.002270€0.002270€2,261.18€0.00
Sep 22, 2026Sep 23, 2026€0.002566€0.002566€0.002057€0.002332€16,707€0.00

Získajte úplný prehľad o histórii ceny Friend.tech na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Friend.tech – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Friend.tech, ako aj historický objem obchodovania FRIEND a trhovú kapitalizáciu.

Sledujte celú históriu Friend.tech, od počiatočnej ceny Friend.tech až po najnovšie cenové údaje FRIEND. Náš nástroj histórie ceny FRIEND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie