Obrázok FRIEND
FRIENDFriend.tech
€0.001985
-0.56%
1D

Friend.tech (FRIEND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.002003€0.002003€0.001985€0.001985€546.37€0.00
Nov 12, 2026Nov 13, 2026€0.002065€0.002065€0.002003€0.002003€204.33€0.00
Nov 11, 2026Nov 12, 2026€0.002064€0.002065€0.002063€0.002065€362.70€0.00
Nov 10, 2026Nov 11, 2026€0.002114€0.002114€0.002064€0.002064€369.79€0.00
Nov 9, 2026Nov 10, 2026€0.002137€0.002141€0.002114€0.002114€125.16€0.00
Nov 8, 2026Nov 9, 2026€0.002137€0.002137€0.002137€0.002137€25.56€0.00
Nov 7, 2026Nov 8, 2026€0.002137€0.002137€0.002137€0.002137€25.56€0.00
Nov 6, 2026Nov 7, 2026€0.002137€0.002137€0.002136€0.002137€25.56€0.00
Nov 5, 2026Nov 6, 2026€0.002136€0.002138€0.002136€0.002136€23.83€0.00
Nov 4, 2026Nov 5, 2026€0.002135€0.002137€0.002135€0.002136€44.56€0.00
Nov 3, 2026Nov 4, 2026€0.002140€0.002140€0.002134€0.002135€92.72€0.00
Nov 2, 2026Nov 3, 2026€0.002140€0.002140€0.002140€0.002140€12.21€0.00
Nov 1, 2026Nov 2, 2026€0.002140€0.002140€0.002140€0.002140€12.21€0.00
Oct 31, 2026Nov 1, 2026€0.002140€0.002140€0.002140€0.002140€39.88€0.00
Oct 30, 2026Oct 31, 2026€0.002151€0.002151€0.002140€0.002140€96.23€0.00
Oct 29, 2026Oct 30, 2026€0.002154€0.002155€0.002151€0.002151€15.91€0.00
Oct 28, 2026Oct 29, 2026€0.002152€0.002155€0.002152€0.002154€3.33€0.00
Oct 27, 2026Oct 28, 2026€0.002152€0.002152€0.002152€0.002152€8.39€0.00
Oct 26, 2026Oct 27, 2026€0.002152€0.002152€0.002152€0.002152€8.39€0.00
Oct 25, 2026Oct 26, 2026€0.002152€0.002152€0.002152€0.002152€23.08€0.00
Oct 24, 2026Oct 25, 2026€0.002152€0.002152€0.002150€0.002152€109.66€0.00
Oct 23, 2026Oct 24, 2026€0.002149€0.002152€0.002147€0.002152€126.02€0.00
Oct 22, 2026Oct 23, 2026€0.002134€0.002152€0.002134€0.002149€320.49€0.00
Oct 21, 2026Oct 22, 2026€0.002234€0.002234€0.002132€0.002134€48.90€0.00
Oct 20, 2026Oct 21, 2026€0.002234€0.002234€0.002234€0.002234€3.45€0.00
Oct 19, 2026Oct 20, 2026€0.002234€0.002234€0.002234€0.002234€3.45€0.00
Oct 18, 2026Oct 19, 2026€0.002234€0.002234€0.002234€0.002234€18.90€0.00
Oct 17, 2026Oct 18, 2026€0.002236€0.002236€0.002234€0.002234€41.89€0.00
Oct 16, 2026Oct 17, 2026€0.002236€0.002238€0.002236€0.002236€51.03€0.00
Oct 15, 2026Oct 16, 2026€0.002242€0.002242€0.002236€0.002236€433.40€0.00
Oct 14, 2026Oct 15, 2026€0.002281€0.002281€0.002242€0.002242€57.27€0.00

Získajte úplný prehľad o histórii ceny Friend.tech na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Friend.tech – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Friend.tech, ako aj historický objem obchodovania FRIEND a trhovú kapitalizáciu.

Sledujte celú históriu Friend.tech, od počiatočnej ceny Friend.tech až po najnovšie cenové údaje FRIEND. Náš nástroj histórie ceny FRIEND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie