Obrázok FCKN
FCKNFried Chicken
€0.00004599
-0.73%
1D

Fried Chicken (FCKN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00004575€0.00004647€0.00004575€0.00004611€0.06504€0.00
Oct 18, 2026Oct 19, 2026€0.00004802€0.00004802€0.00004504€0.00004577€0.09045€0.00
Oct 17, 2026Oct 18, 2026€0.00004802€0.00004802€0.00004802€0.00004802€0.1458€0.00
Oct 16, 2026Oct 17, 2026€0.00004802€0.00004802€0.00004802€0.00004802€0.1458€0.00
Oct 15, 2026Oct 16, 2026€0.00004802€0.00004802€0.00004802€0.00004802€0.1458€0.00
Oct 14, 2026Oct 15, 2026€0.00004802€0.00004802€0.00004802€0.00004802€0.1458€0.00
Oct 13, 2026Oct 14, 2026€0.00004802€0.00004802€0.00004802€0.00004802€0.1458€0.00
Oct 12, 2026Oct 13, 2026€0.00004865€0.00004898€0.00004802€0.00004802€0.1474€0.00
Oct 11, 2026Oct 12, 2026€0.00004808€0.00004865€0.00004788€0.00004865€1.00€0.00
Oct 10, 2026Oct 11, 2026€0.00004934€0.00004934€0.00004782€0.00004808€0.2131€0.00
Oct 9, 2026Oct 10, 2026€0.00004934€0.00004934€0.00004934€0.00004934€0.1628€0.00
Oct 8, 2026Oct 9, 2026€0.00004935€0.00004942€0.00004933€0.00004934€0.1628€0.00
Oct 7, 2026Oct 8, 2026€0.00005199€0.00005199€0.00004914€0.00004935€2.41€0.00
Oct 6, 2026Oct 7, 2026€0.00005199€0.00005199€0.00005199€0.00005199€3.76€0.00
Oct 5, 2026Oct 6, 2026€0.00005199€0.00005199€0.00005199€0.00005199€3.76€0.00
Oct 4, 2026Oct 5, 2026€0.00005153€0.00005207€0.00005149€0.00005199€7.92€0.00
Oct 3, 2026Oct 4, 2026€0.00005123€0.00005168€0.00005123€0.00005153€9.09€0.00
Oct 2, 2026Oct 3, 2026€0.00005169€0.00005278€0.00005108€0.00005120€229.82€0.00
Oct 1, 2026Oct 2, 2026€0.00005276€0.00005276€0.00005156€0.00005169€274.72€0.00
Sep 30, 2026Oct 1, 2026€0.00005276€0.00005276€0.00005276€0.00005276€0.06623€0.00
Sep 29, 2026Sep 30, 2026€0.00005268€0.00005282€0.00005268€0.00005276€0.06623€0.00
Sep 28, 2026Sep 29, 2026€0.00005280€0.00005301€0.00005146€0.00005268€1.09€0.00
Sep 27, 2026Sep 28, 2026€0.00005280€0.00005280€0.00005280€0.00005280€0.08752€0.00
Sep 26, 2026Sep 27, 2026€0.00005280€0.00005280€0.00005280€0.00005280€0.08752€0.00
Sep 25, 2026Sep 26, 2026€0.00005179€0.00005323€0.00005140€0.00005280€0.1623€0.00
Sep 24, 2026Sep 25, 2026€0.00005054€0.00005179€0.00005054€0.00005179€6.83€0.00
Sep 23, 2026Sep 24, 2026€0.00005054€0.00005054€0.00005054€0.00005054€6.85€0.00
Sep 22, 2026Sep 23, 2026€0.00005054€0.00005054€0.00005054€0.00005054€6.85€0.00
Sep 21, 2026Sep 22, 2026€0.00005054€0.00005054€0.00005054€0.00005054€6.85€0.00
Sep 20, 2026Sep 21, 2026€0.00005163€0.00005169€0.00005042€0.00005054€6.96€0.00

Získajte úplný prehľad o histórii ceny Fried Chicken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fried Chicken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fried Chicken, ako aj historický objem obchodovania FCKN a trhovú kapitalizáciu.

Sledujte celú históriu Fried Chicken, od počiatočnej ceny Fried Chicken až po najnovšie cenové údaje FCKN. Náš nástroj histórie ceny FCKN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie