Obrázok FCKN
FCKNFried Chicken
€0.00004522
-5.60%
1D

Fried Chicken (FCKN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00004814€0.00004814€0.00004814€0.00004814€0.1462€0.00
Oct 16, 2026Oct 17, 2026€0.00004814€0.00004814€0.00004814€0.00004814€0.1462€0.00
Oct 15, 2026Oct 16, 2026€0.00004814€0.00004814€0.00004814€0.00004814€0.1462€0.00
Oct 14, 2026Oct 15, 2026€0.00004814€0.00004814€0.00004814€0.00004814€0.1462€0.00
Oct 13, 2026Oct 14, 2026€0.00004814€0.00004814€0.00004814€0.00004814€0.1462€0.00
Oct 12, 2026Oct 13, 2026€0.00004877€0.00004910€0.00004814€0.00004814€0.1478€0.00
Oct 11, 2026Oct 12, 2026€0.00004820€0.00004877€0.00004800€0.00004877€1.01€0.00
Oct 10, 2026Oct 11, 2026€0.00004946€0.00004946€0.00004794€0.00004820€0.2137€0.00
Oct 9, 2026Oct 10, 2026€0.00004946€0.00004946€0.00004946€0.00004946€0.1632€0.00
Oct 8, 2026Oct 9, 2026€0.00004947€0.00004954€0.00004945€0.00004946€0.1632€0.00
Oct 7, 2026Oct 8, 2026€0.00005212€0.00005212€0.00004927€0.00004947€2.42€0.00
Oct 6, 2026Oct 7, 2026€0.00005212€0.00005212€0.00005212€0.00005212€3.77€0.00
Oct 5, 2026Oct 6, 2026€0.00005212€0.00005212€0.00005212€0.00005212€3.77€0.00
Oct 4, 2026Oct 5, 2026€0.00005166€0.00005220€0.00005162€0.00005212€7.94€0.00
Oct 3, 2026Oct 4, 2026€0.00005136€0.00005181€0.00005136€0.00005166€9.11€0.00
Oct 2, 2026Oct 3, 2026€0.00005182€0.00005291€0.00005121€0.00005132€230.38€0.00
Oct 1, 2026Oct 2, 2026€0.00005289€0.00005289€0.00005169€0.00005182€275.40€0.00
Sep 30, 2026Oct 1, 2026€0.00005289€0.00005289€0.00005289€0.00005289€0.06639€0.00
Sep 29, 2026Sep 30, 2026€0.00005281€0.00005295€0.00005281€0.00005289€0.06639€0.00
Sep 28, 2026Sep 29, 2026€0.00005293€0.00005314€0.00005159€0.00005281€1.09€0.00
Sep 27, 2026Sep 28, 2026€0.00005293€0.00005293€0.00005293€0.00005293€0.08773€0.00
Sep 26, 2026Sep 27, 2026€0.00005293€0.00005293€0.00005293€0.00005293€0.08773€0.00
Sep 25, 2026Sep 26, 2026€0.00005192€0.00005336€0.00005152€0.00005293€0.1627€0.00
Sep 24, 2026Sep 25, 2026€0.00005067€0.00005192€0.00005067€0.00005192€6.85€0.00
Sep 23, 2026Sep 24, 2026€0.00005067€0.00005067€0.00005067€0.00005067€6.87€0.00
Sep 22, 2026Sep 23, 2026€0.00005067€0.00005067€0.00005067€0.00005067€6.87€0.00
Sep 21, 2026Sep 22, 2026€0.00005067€0.00005067€0.00005067€0.00005067€6.87€0.00
Sep 20, 2026Sep 21, 2026€0.00005176€0.00005182€0.00005055€0.00005067€6.98€0.00
Sep 19, 2026Sep 20, 2026€0.00004974€0.00005209€0.00004974€0.00005176€3.77€0.00
Sep 18, 2026Sep 19, 2026€0.00004974€0.00004974€0.00004974€0.00004974€0.2112€0.00

Získajte úplný prehľad o histórii ceny Fried Chicken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fried Chicken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fried Chicken, ako aj historický objem obchodovania FCKN a trhovú kapitalizáciu.

Sledujte celú históriu Fried Chicken, od počiatočnej ceny Fried Chicken až po najnovšie cenové údaje FCKN. Náš nástroj histórie ceny FCKN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie